Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10,527.000 | 10,527.000 | 10,527.000 | 10,527.000 | -0.67% |
Nov 26, 2024 | 10,598.000 | 10,598.000 | 10,598.000 | 10,598.000 | -0.78% |
Nov 25, 2024 | 10,681.000 | 10,681.000 | 10,681.000 | 10,681.000 | 0.86% |
Nov 22, 2024 | 10,590.000 | 10,590.000 | 10,590.000 | 10,590.000 | 0.56% |
Nov 21, 2024 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | -0.56% |
Nov 20, 2024 | 10,590.000 | 10,590.000 | 10,590.000 | 10,590.000 | -0.57% |
Nov 19, 2024 | 10,651.000 | 10,651.000 | 10,651.000 | 10,651.000 | 0.76% |
Nov 18, 2024 | 10,571.000 | 10,571.000 | 10,571.000 | 10,571.000 | -0.99% |
Nov 15, 2024 | 10,677.000 | 10,677.000 | 10,677.000 | 10,677.000 | 0.23% |
Nov 14, 2024 | 10,652.000 | 10,652.000 | 10,652.000 | 10,652.000 | -0.57% |
Nov 13, 2024 | 10,713.000 | 10,713.000 | 10,713.000 | 10,713.000 | -1.42% |
Nov 12, 2024 | 10,867.000 | 10,867.000 | 10,867.000 | 10,867.000 | -0.48% |
Nov 11, 2024 | 10,919.000 | 10,919.000 | 10,919.000 | 10,919.000 | -0.16% |
Nov 08, 2024 | 10,937.000 | 10,937.000 | 10,937.000 | 10,937.000 | 0.27% |
Nov 07, 2024 | 10,908.000 | 10,908.000 | 10,908.000 | 10,908.000 | 0.03% |
Nov 06, 2024 | 10,905.000 | 10,905.000 | 10,905.000 | 10,905.000 | 1.59% |
Nov 05, 2024 | 10,734.000 | 10,734.000 | 10,734.000 | 10,734.000 | 0.86% |
Nov 01, 2024 | 10,642.000 | 10,642.000 | 10,642.000 | 10,642.000 | -2.03% |
Oct 31, 2024 | 10,863.000 | 10,863.000 | 10,863.000 | 10,863.000 | -0.54% |
Oct 30, 2024 | 10,922.000 | 10,922.000 | 10,922.000 | 10,922.000 | 0.54% |
Oct 29, 2024 | 10,863.000 | 10,863.000 | 10,863.000 | 10,863.000 | 0.78% |
Oct 28, 2024 | 10,779.000 | 10,779.000 | 10,779.000 | 10,779.000 | 1.22% |
Highest: 10,937.000 | Lowest: 10,527.000 | Difference: 410.000 | Average: 10,732.727 | Change %: -1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review