
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10,373.000 | 10,373.000 | 10,373.000 | 10,331.000 | 0.41% |
Jun 05, 2025 | 10,331.000 | 10,331.000 | 10,331.000 | 10,331.000 | -0.84% |
Jun 04, 2025 | 10,418.000 | 10,418.000 | 10,418.000 | 10,398.000 | 0.19% |
Jun 03, 2025 | 10,398.000 | 10,398.000 | 10,411.000 | 10,398.000 | -0.12% |
Jun 02, 2025 | 10,411.000 | 10,411.000 | 10,411.000 | 10,411.000 | -0.77% |
May 30, 2025 | 10,492.000 | 10,492.000 | 10,505.000 | 10,492.000 | -0.12% |
May 29, 2025 | 10,505.000 | 10,505.000 | 10,505.000 | 10,370.000 | 1.30% |
May 28, 2025 | 10,370.000 | 10,370.000 | 10,370.000 | 10,370.000 | 0.10% |
May 27, 2025 | 10,360.000 | 10,360.000 | 10,360.000 | 10,360.000 | 0.56% |
May 26, 2025 | 10,302.000 | 10,302.000 | 10,302.000 | 10,228.000 | 0.72% |
May 23, 2025 | 10,228.000 | 10,228.000 | 10,228.000 | 10,228.000 | 0.59% |
May 22, 2025 | 10,168.000 | 10,168.000 | 10,240.000 | 10,168.000 | -0.70% |
May 21, 2025 | 10,240.000 | 10,240.000 | 10,240.000 | 10,240.000 | -0.12% |
May 20, 2025 | 10,252.000 | 10,252.000 | 10,272.000 | 10,252.000 | -0.19% |
May 19, 2025 | 10,272.000 | 10,272.000 | 10,272.000 | 10,272.000 | -0.25% |
May 16, 2025 | 10,298.000 | 10,298.000 | 10,298.000 | 10,287.000 | 0.11% |
May 15, 2025 | 10,287.000 | 10,287.000 | 10,287.000 | 10,287.000 | -0.90% |
May 14, 2025 | 10,380.000 | 10,380.000 | 10,458.000 | 10,380.000 | -0.75% |
May 13, 2025 | 10,458.000 | 10,458.000 | 10,458.000 | 10,361.000 | 0.94% |
May 12, 2025 | 10,361.000 | 10,361.000 | 10,361.000 | 10,361.000 | 0.03% |
May 09, 2025 | 10,358.000 | 10,358.000 | 10,358.000 | 10,358.000 | 0.91% |
May 08, 2025 | 10,265.000 | 10,265.000 | 10,280.000 | 10,265.000 | -0.15% |
Highest: 10,505.000 | Lowest: 10,168.000 | Difference: 337.000 | Average: 10,342.136 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review