
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,519.000 | 10,519.000 | 10,519.000 | 10,394.000 | 1.20% |
Jun 26, 2025 | 10,394.000 | 10,394.000 | 10,394.000 | 10,345.000 | 0.47% |
Jun 25, 2025 | 10,345.000 | 10,345.000 | 10,345.000 | 10,336.000 | 0.09% |
Jun 24, 2025 | 10,336.000 | 10,336.000 | 10,336.000 | 10,256.000 | 0.78% |
Jun 23, 2025 | 10,256.000 | 10,256.000 | 10,256.000 | 10,256.000 | -0.32% |
Jun 20, 2025 | 10,289.000 | 10,289.000 | 10,289.000 | 10,289.000 | -0.74% |
Jun 19, 2025 | 10,366.000 | 10,366.000 | 10,366.000 | 10,366.000 | -0.65% |
Jun 18, 2025 | 10,434.000 | 10,434.000 | 10,434.000 | 10,375.000 | 0.57% |
Jun 17, 2025 | 10,375.000 | 10,375.000 | 10,375.000 | 10,375.000 | 0.18% |
Jun 16, 2025 | 10,356.000 | 10,356.000 | 10,356.000 | 10,356.000 | 0.49% |
Jun 13, 2025 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | -1.13% |
Jun 12, 2025 | 10,424.000 | 10,424.000 | 10,424.000 | 10,424.000 | -0.27% |
Jun 11, 2025 | 10,452.000 | 10,452.000 | 10,452.000 | 10,424.000 | 0.27% |
Jun 10, 2025 | 10,424.000 | 10,424.000 | 10,424.000 | 10,424.000 | -0.10% |
Jun 09, 2025 | 10,434.000 | 10,434.000 | 10,434.000 | 10,373.000 | 0.59% |
Jun 06, 2025 | 10,373.000 | 10,373.000 | 10,373.000 | 10,331.000 | 0.41% |
Jun 05, 2025 | 10,331.000 | 10,331.000 | 10,331.000 | 10,331.000 | -0.84% |
Jun 04, 2025 | 10,418.000 | 10,418.000 | 10,418.000 | 10,398.000 | 0.19% |
Jun 03, 2025 | 10,398.000 | 10,398.000 | 10,411.000 | 10,398.000 | -0.12% |
Jun 02, 2025 | 10,411.000 | 10,411.000 | 10,411.000 | 10,411.000 | -0.77% |
May 30, 2025 | 10,492.000 | 10,492.000 | 10,505.000 | 10,492.000 | -0.12% |
Highest: 10,519.000 | Lowest: 10,256.000 | Difference: 263.000 | Average: 10,387.286 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review