
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,664.000 | 2,664.000 | 2,664.000 | 2,654.000 | 0.38% |
Jun 05, 2025 | 2,654.000 | 2,654.000 | 2,654.000 | 2,654.000 | 0.26% |
Jun 04, 2025 | 2,647.000 | 2,647.000 | 2,651.000 | 2,647.000 | -0.15% |
Jun 03, 2025 | 2,651.000 | 2,651.000 | 2,651.000 | 2,651.000 | 0.00% |
Jun 02, 2025 | 2,651.000 | 2,651.000 | 2,651.000 | 2,651.000 | 0.45% |
May 30, 2025 | 2,639.000 | 2,639.000 | 2,647.000 | 2,639.000 | -0.30% |
May 29, 2025 | 2,647.000 | 2,647.000 | 2,649.000 | 2,647.000 | -0.08% |
May 28, 2025 | 2,649.000 | 2,649.000 | 2,649.000 | 2,649.000 | 0.68% |
May 27, 2025 | 2,631.000 | 2,631.000 | 2,631.000 | 2,631.000 | 0.50% |
May 26, 2025 | 2,618.000 | 2,618.000 | 2,618.000 | 2,606.000 | 0.46% |
May 23, 2025 | 2,606.000 | 2,606.000 | 2,606.000 | 2,606.000 | 0.27% |
May 22, 2025 | 2,599.000 | 2,599.000 | 2,599.000 | 2,597.000 | 0.08% |
May 21, 2025 | 2,597.000 | 2,597.000 | 2,601.000 | 2,597.000 | -0.15% |
May 20, 2025 | 2,601.000 | 2,601.000 | 2,614.000 | 2,601.000 | -0.50% |
May 19, 2025 | 2,614.000 | 2,614.000 | 2,614.000 | 2,614.000 | -0.49% |
May 16, 2025 | 2,627.000 | 2,627.000 | 2,627.000 | 2,627.000 | 0.00% |
May 15, 2025 | 2,627.000 | 2,627.000 | 2,627.000 | 2,627.000 | 0.00% |
May 14, 2025 | 2,627.000 | 2,627.000 | 2,627.000 | 2,617.000 | 0.38% |
May 13, 2025 | 2,617.000 | 2,617.000 | 2,652.000 | 2,617.000 | -1.32% |
May 12, 2025 | 2,652.000 | 2,652.000 | 2,652.000 | 2,652.000 | -0.60% |
May 09, 2025 | 2,668.000 | 2,668.000 | 2,668.000 | 2,668.000 | 0.60% |
May 08, 2025 | 2,652.000 | 2,652.000 | 2,671.000 | 2,652.000 | -0.71% |
May 07, 2025 | 2,671.000 | 2,671.000 | 2,671.000 | 2,671.000 | -0.78% |
Highest: 2,671.000 | Lowest: 2,597.000 | Difference: 74.000 | Average: 2,635.174 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review