Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 16,096.000 | 16,096.000 | 16,096.000 | 16,096.000 | 0.07% |
Sep 19, 2024 | 16,085.000 | 16,085.000 | 16,085.000 | 16,085.000 | -0.25% |
Sep 18, 2024 | 16,125.000 | 16,125.000 | 16,125.000 | 16,125.000 | -0.18% |
Sep 17, 2024 | 16,154.000 | 16,154.000 | 16,154.000 | 16,154.000 | 0.12% |
Sep 13, 2024 | 16,135.000 | 16,135.000 | 16,135.000 | 16,135.000 | 0.30% |
Sep 12, 2024 | 16,086.000 | 16,086.000 | 16,086.000 | 16,086.000 | 0.68% |
Sep 11, 2024 | 15,977.000 | 15,977.000 | 15,977.000 | 15,977.000 | -1.02% |
Sep 10, 2024 | 16,142.000 | 16,142.000 | 16,142.000 | 16,142.000 | 0.92% |
Sep 09, 2024 | 15,995.000 | 15,995.000 | 15,995.000 | 15,995.000 | -0.26% |
Sep 06, 2024 | 16,037.000 | 16,037.000 | 16,037.000 | 16,037.000 | 0.27% |
Sep 05, 2024 | 15,994.000 | 15,994.000 | 15,994.000 | 15,994.000 | -0.24% |
Sep 04, 2024 | 16,032.000 | 16,032.000 | 16,032.000 | 16,032.000 | -1.10% |
Sep 03, 2024 | 16,211.000 | 16,211.000 | 16,211.000 | 16,211.000 | -0.06% |
Sep 02, 2024 | 16,221.000 | 16,221.000 | 16,221.000 | 16,221.000 | -0.04% |
Aug 30, 2024 | 16,228.000 | 16,228.000 | 16,228.000 | 16,228.000 | -0.70% |
Aug 29, 2024 | 16,343.000 | 16,343.000 | 16,343.000 | 16,343.000 | -0.27% |
Aug 28, 2024 | 16,387.000 | 16,387.000 | 16,387.000 | 16,387.000 | -0.06% |
Aug 27, 2024 | 16,397.000 | 16,397.000 | 16,397.000 | 16,397.000 | 1.29% |
Aug 26, 2024 | 16,188.000 | 16,188.000 | 16,188.000 | 16,188.000 | 1.02% |
Aug 23, 2024 | 16,025.000 | 16,025.000 | 16,025.000 | 16,025.000 | -0.04% |
Aug 22, 2024 | 16,032.000 | 16,032.000 | 16,032.000 | 16,032.000 | 0.31% |
Highest: 16,397.000 | Lowest: 15,977.000 | Difference: 420.000 | Average: 16,137.619 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review