
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 8,802.000 | 8,802.000 | 8,802.000 | 8,802.000 | -0.02% |
May 02, 2025 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | 0.02% |
May 01, 2025 | 8,802.000 | 8,802.000 | 8,802.000 | 8,802.000 | 0.24% |
Apr 30, 2025 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | 0.00% |
Apr 28, 2025 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | 0.05% |
Apr 25, 2025 | 8,777.000 | 8,777.000 | 8,777.000 | 8,777.000 | -0.24% |
Apr 24, 2025 | 8,798.000 | 8,798.000 | 8,798.000 | 8,794.000 | 0.05% |
Apr 23, 2025 | 8,794.000 | 8,794.000 | 8,802.000 | 8,794.000 | -0.09% |
Apr 22, 2025 | 8,802.000 | 8,802.000 | 8,802.000 | 8,802.000 | -0.11% |
Apr 21, 2025 | 8,812.000 | 8,812.000 | 8,812.000 | 8,812.000 | -0.11% |
Apr 18, 2025 | 8,822.000 | 8,822.000 | 8,822.000 | 8,822.000 | 0.16% |
Apr 17, 2025 | 8,808.000 | 8,808.000 | 8,835.000 | 8,808.000 | -0.31% |
Apr 16, 2025 | 8,835.000 | 8,835.000 | 8,835.000 | 8,812.000 | 0.26% |
Apr 15, 2025 | 8,812.000 | 8,812.000 | 8,833.000 | 8,812.000 | -0.24% |
Apr 14, 2025 | 8,833.000 | 8,833.000 | 8,833.000 | 8,824.000 | 0.10% |
Apr 11, 2025 | 8,824.000 | 8,824.000 | 8,824.000 | 8,796.000 | 0.32% |
Apr 10, 2025 | 8,796.000 | 8,796.000 | 8,834.000 | 8,796.000 | -0.43% |
Apr 09, 2025 | 8,834.000 | 8,834.000 | 8,834.000 | 8,834.000 | 0.09% |
Apr 08, 2025 | 8,826.000 | 8,826.000 | 8,826.000 | 8,826.000 | -0.56% |
Apr 07, 2025 | 8,876.000 | 8,876.000 | 8,876.000 | 8,856.000 | 0.23% |
Highest: 8,876.000 | Lowest: 8,777.000 | Difference: 99.000 | Average: 8,810.950 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review