
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,596.000 | 10,596.000 | 10,664.000 | 10,596.000 | -0.64% |
Aug 28, 2025 | 10,664.000 | 10,664.000 | 10,664.000 | 10,664.000 | 0.78% |
Aug 27, 2025 | 10,581.000 | 10,581.000 | 10,587.000 | 10,581.000 | -0.06% |
Aug 26, 2025 | 10,587.000 | 10,587.000 | 10,587.000 | 10,587.000 | -1.12% |
Aug 25, 2025 | 10,707.000 | 10,707.000 | 10,707.000 | 10,707.000 | 0.22% |
Aug 22, 2025 | 10,683.000 | 10,683.000 | 10,683.000 | 10,683.000 | 0.56% |
Aug 21, 2025 | 10,623.000 | 10,623.000 | 10,623.000 | 10,623.000 | -0.62% |
Aug 20, 2025 | 10,689.000 | 10,689.000 | 10,689.000 | 10,689.000 | -0.54% |
Aug 19, 2025 | 10,747.000 | 10,747.000 | 10,762.000 | 10,747.000 | -0.14% |
Aug 18, 2025 | 10,762.000 | 10,762.000 | 10,762.000 | 10,729.000 | 0.31% |
Aug 15, 2025 | 10,729.000 | 10,729.000 | 10,729.000 | 10,729.000 | 1.49% |
Aug 14, 2025 | 10,571.000 | 10,571.000 | 10,740.000 | 10,571.000 | -1.57% |
Aug 13, 2025 | 10,740.000 | 10,740.000 | 10,740.000 | 10,740.000 | 1.15% |
Aug 12, 2025 | 10,618.000 | 10,618.000 | 10,618.000 | 10,618.000 | 0.95% |
Aug 08, 2025 | 10,518.000 | 10,518.000 | 10,518.000 | 10,518.000 | 1.57% |
Aug 07, 2025 | 10,355.000 | 10,355.000 | 10,355.000 | 10,355.000 | 0.47% |
Aug 06, 2025 | 10,307.000 | 10,307.000 | 10,307.000 | 10,307.000 | 0.87% |
Aug 05, 2025 | 10,218.000 | 10,218.000 | 10,218.000 | 10,197.000 | 0.21% |
Aug 04, 2025 | 10,197.000 | 10,197.000 | 10,316.000 | 10,197.000 | -1.15% |
Aug 01, 2025 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | -0.13% |
Jul 31, 2025 | 10,329.000 | 10,329.000 | 10,329.000 | 10,329.000 | 0.91% |
Highest: 10,762.000 | Lowest: 10,197.000 | Difference: 565.000 | Average: 10,549.381 | Change %: 3.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review