![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 13,166.000 | 13,166.000 | 13,166.000 | 13,166.000 | 1.60% |
Jul 01, 2024 | 12,959.000 | 12,959.000 | 12,959.000 | 12,959.000 | 0.59% |
Jun 28, 2024 | 12,883.000 | 12,883.000 | 12,883.000 | 12,883.000 | 0.92% |
Jun 27, 2024 | 12,766.000 | 12,766.000 | 12,766.000 | 12,766.000 | -0.16% |
Jun 26, 2024 | 12,787.000 | 12,787.000 | 12,787.000 | 12,787.000 | 1.03% |
Jun 25, 2024 | 12,657.000 | 12,657.000 | 12,657.000 | 12,657.000 | 1.92% |
Jun 24, 2024 | 12,418.000 | 12,418.000 | 12,418.000 | 12,418.000 | 0.36% |
Jun 21, 2024 | 12,373.000 | 12,373.000 | 12,373.000 | 12,373.000 | -0.19% |
Jun 20, 2024 | 12,397.000 | 12,397.000 | 12,397.000 | 12,397.000 | 0.06% |
Jun 19, 2024 | 12,390.000 | 12,390.000 | 12,390.000 | 12,390.000 | 0.63% |
Jun 18, 2024 | 12,312.000 | 12,312.000 | 12,312.000 | 12,312.000 | 0.47% |
Jun 17, 2024 | 12,255.000 | 12,255.000 | 12,255.000 | 12,255.000 | -1.68% |
Jun 14, 2024 | 12,464.000 | 12,464.000 | 12,464.000 | 12,464.000 | 0.35% |
Jun 13, 2024 | 12,420.000 | 12,420.000 | 12,420.000 | 12,420.000 | -0.41% |
Jun 12, 2024 | 12,471.000 | 12,471.000 | 12,471.000 | 12,471.000 | -0.77% |
Jun 11, 2024 | 12,568.000 | 12,568.000 | 12,568.000 | 12,568.000 | -0.10% |
Jun 10, 2024 | 12,580.000 | 12,580.000 | 12,580.000 | 12,580.000 | 1.28% |
Jun 07, 2024 | 12,421.000 | 12,421.000 | 12,421.000 | 12,421.000 | -0.22% |
Jun 06, 2024 | 12,449.000 | 12,449.000 | 12,449.000 | 12,449.000 | 0.68% |
Jun 05, 2024 | 12,365.000 | 12,365.000 | 12,365.000 | 12,365.000 | -1.83% |
Jun 04, 2024 | 12,596.000 | 12,596.000 | 12,596.000 | 12,596.000 | -0.35% |
Jun 03, 2024 | 12,640.000 | 12,640.000 | 12,640.000 | 12,640.000 | 1.16% |
Highest: 13,166.000 | Lowest: 12,255.000 | Difference: 911.000 | Average: 12,560.773 | Change %: 5.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review