
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | -0.61% |
Aug 20, 2025 | 12,086.000 | 12,086.000 | 12,191.000 | 12,086.000 | -0.86% |
Aug 19, 2025 | 12,191.000 | 12,191.000 | 12,233.000 | 12,191.000 | -0.34% |
Aug 18, 2025 | 12,233.000 | 12,233.000 | 12,233.000 | 12,156.000 | 0.63% |
Aug 15, 2025 | 12,156.000 | 12,156.000 | 12,156.000 | 12,156.000 | 1.91% |
Aug 14, 2025 | 11,928.000 | 11,928.000 | 12,123.000 | 11,928.000 | -1.61% |
Aug 13, 2025 | 12,123.000 | 12,123.000 | 12,123.000 | 12,123.000 | 0.89% |
Aug 12, 2025 | 12,016.000 | 12,016.000 | 12,016.000 | 12,016.000 | 1.58% |
Aug 08, 2025 | 11,829.000 | 11,829.000 | 11,829.000 | 11,829.000 | 0.59% |
Aug 07, 2025 | 11,760.000 | 11,760.000 | 11,760.000 | 11,660.000 | 0.86% |
Aug 06, 2025 | 11,660.000 | 11,660.000 | 11,660.000 | 11,554.000 | 0.92% |
Aug 05, 2025 | 11,554.000 | 11,554.000 | 11,554.000 | 11,443.000 | 0.97% |
Aug 04, 2025 | 11,443.000 | 11,443.000 | 11,601.000 | 11,443.000 | -1.36% |
Aug 01, 2025 | 11,601.000 | 11,601.000 | 11,601.000 | 11,588.000 | 0.11% |
Jul 31, 2025 | 11,588.000 | 11,588.000 | 11,588.000 | 11,588.000 | 0.57% |
Jul 30, 2025 | 11,522.000 | 11,522.000 | 11,522.000 | 11,522.000 | 0.69% |
Jul 29, 2025 | 11,443.000 | 11,443.000 | 11,505.000 | 11,443.000 | -0.54% |
Jul 28, 2025 | 11,505.000 | 11,505.000 | 11,505.000 | 11,505.000 | -1.17% |
Jul 25, 2025 | 11,641.000 | 11,641.000 | 11,929.000 | 11,641.000 | -2.41% |
Jul 24, 2025 | 11,929.000 | 11,929.000 | 11,929.000 | 11,666.000 | 2.25% |
Jul 23, 2025 | 11,666.000 | 11,666.000 | 11,666.000 | 11,376.000 | 2.55% |
Jul 22, 2025 | 11,376.000 | 11,376.000 | 11,376.000 | 11,376.000 | 0.16% |
Highest: 12,233.000 | Lowest: 11,376.000 | Difference: 857.000 | Average: 11,784.636 | Change %: 5.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review