
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11,894.000 | 11,894.000 | 11,908.000 | 11,894.000 | -0.12% |
Jun 26, 2025 | 11,908.000 | 11,908.000 | 11,913.000 | 11,908.000 | -0.04% |
Jun 25, 2025 | 11,913.000 | 11,913.000 | 11,971.000 | 11,913.000 | -0.48% |
Jun 24, 2025 | 11,971.000 | 11,971.000 | 12,012.000 | 11,971.000 | -0.34% |
Jun 23, 2025 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | 1.40% |
Jun 20, 2025 | 11,846.000 | 11,846.000 | 11,846.000 | 11,846.000 | 0.13% |
Jun 19, 2025 | 11,831.000 | 11,831.000 | 11,831.000 | 11,831.000 | -0.20% |
Jun 18, 2025 | 11,855.000 | 11,855.000 | 11,874.000 | 11,855.000 | -0.16% |
Jun 17, 2025 | 11,874.000 | 11,874.000 | 11,874.000 | 11,874.000 | 1.02% |
Jun 16, 2025 | 11,754.000 | 11,754.000 | 11,754.000 | 11,754.000 | 0.90% |
Jun 13, 2025 | 11,649.000 | 11,649.000 | 11,649.000 | 11,649.000 | -0.01% |
Jun 12, 2025 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | -0.45% |
Jun 11, 2025 | 11,703.000 | 11,703.000 | 11,703.000 | 11,582.000 | 1.04% |
Jun 10, 2025 | 11,582.000 | 11,582.000 | 11,582.000 | 11,554.000 | 0.24% |
Jun 09, 2025 | 11,554.000 | 11,554.000 | 11,554.000 | 11,542.000 | 0.10% |
Jun 06, 2025 | 11,542.000 | 11,542.000 | 11,542.000 | 11,417.000 | 1.09% |
Jun 05, 2025 | 11,417.000 | 11,417.000 | 11,482.000 | 11,417.000 | -0.57% |
Jun 04, 2025 | 11,482.000 | 11,482.000 | 11,482.000 | 11,410.000 | 0.63% |
Jun 03, 2025 | 11,410.000 | 11,410.000 | 11,469.000 | 11,410.000 | -0.51% |
Jun 02, 2025 | 11,469.000 | 11,469.000 | 11,469.000 | 11,432.000 | 0.32% |
May 30, 2025 | 11,432.000 | 11,432.000 | 11,631.000 | 11,432.000 | -1.71% |
May 29, 2025 | 11,631.000 | 11,631.000 | 11,631.000 | 11,489.000 | 1.24% |
May 28, 2025 | 11,489.000 | 11,489.000 | 11,489.000 | 11,489.000 | 1.86% |
Highest: 12,012.000 | Lowest: 11,410.000 | Difference: 602.000 | Average: 11,689.913 | Change %: 5.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review