
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 13,136.000 | 13,136.000 | 13,136.000 | 13,136.000 | 0.05% |
Oct 15, 2025 | 13,130.000 | 13,130.000 | 13,174.000 | 13,130.000 | -0.33% |
Oct 14, 2025 | 13,174.000 | 13,174.000 | 13,174.000 | 13,174.000 | -2.74% |
Oct 10, 2025 | 13,545.000 | 13,545.000 | 13,556.000 | 13,545.000 | -0.08% |
Oct 09, 2025 | 13,556.000 | 13,556.000 | 13,556.000 | 13,493.000 | 0.47% |
Oct 08, 2025 | 13,493.000 | 13,493.000 | 13,493.000 | 13,392.000 | 0.75% |
Oct 07, 2025 | 13,392.000 | 13,392.000 | 13,412.000 | 13,392.000 | -0.15% |
Oct 06, 2025 | 13,412.000 | 13,412.000 | 13,412.000 | 12,971.000 | 3.40% |
Oct 03, 2025 | 12,971.000 | 12,971.000 | 12,975.000 | 12,971.000 | -0.03% |
Oct 02, 2025 | 12,975.000 | 12,975.000 | 13,073.000 | 12,975.000 | -0.75% |
Oct 01, 2025 | 13,073.000 | 13,073.000 | 13,073.000 | 13,073.000 | -0.84% |
Sep 30, 2025 | 13,184.000 | 13,184.000 | 13,184.000 | 13,116.000 | 0.52% |
Sep 29, 2025 | 13,116.000 | 13,116.000 | 13,116.000 | 13,116.000 | -2.24% |
Sep 26, 2025 | 13,417.000 | 13,417.000 | 13,417.000 | 13,417.000 | 1.40% |
Sep 25, 2025 | 13,232.000 | 13,232.000 | 13,232.000 | 13,232.000 | 0.84% |
Sep 24, 2025 | 13,122.000 | 13,122.000 | 13,122.000 | 13,122.000 | -0.27% |
Sep 22, 2025 | 13,157.000 | 13,157.000 | 13,157.000 | 13,144.000 | 0.10% |
Sep 19, 2025 | 13,144.000 | 13,144.000 | 13,144.000 | 13,126.000 | 0.14% |
Sep 18, 2025 | 13,126.000 | 13,126.000 | 13,126.000 | 13,125.000 | 0.01% |
Sep 17, 2025 | 13,125.000 | 13,125.000 | 13,125.000 | 13,125.000 | -1.07% |
Highest: 13,556.000 | Lowest: 12,971.000 | Difference: 585.000 | Average: 13,224.000 | Change %: -0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review