
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 12,587.000 | 12,587.000 | 12,587.000 | 12,469.000 | 0.95% |
Jul 29, 2025 | 12,469.000 | 12,469.000 | 12,469.000 | 12,327.000 | 1.15% |
Jul 28, 2025 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | 0.82% |
Jul 25, 2025 | 12,227.000 | 12,227.000 | 12,227.000 | 12,111.000 | 0.96% |
Jul 24, 2025 | 12,111.000 | 12,111.000 | 12,111.000 | 12,096.000 | 0.12% |
Jul 23, 2025 | 12,096.000 | 12,096.000 | 12,181.000 | 12,096.000 | -0.70% |
Jul 22, 2025 | 12,181.000 | 12,181.000 | 12,181.000 | 12,181.000 | -0.38% |
Jul 18, 2025 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | -0.28% |
Jul 17, 2025 | 12,262.000 | 12,262.000 | 12,262.000 | 12,262.000 | -0.11% |
Jul 16, 2025 | 12,276.000 | 12,276.000 | 12,276.000 | 12,276.000 | 1.29% |
Jul 15, 2025 | 12,120.000 | 12,120.000 | 12,120.000 | 12,074.000 | 0.38% |
Jul 14, 2025 | 12,074.000 | 12,074.000 | 12,074.000 | 12,074.000 | -0.12% |
Jul 11, 2025 | 12,089.000 | 12,089.000 | 12,089.000 | 11,982.000 | 0.89% |
Jul 10, 2025 | 11,982.000 | 11,982.000 | 12,014.000 | 11,982.000 | -0.27% |
Jul 09, 2025 | 12,014.000 | 12,014.000 | 12,014.000 | 11,983.000 | 0.26% |
Jul 08, 2025 | 11,983.000 | 11,983.000 | 11,983.000 | 11,983.000 | 0.19% |
Jul 07, 2025 | 11,960.000 | 11,960.000 | 11,960.000 | 11,863.000 | 0.82% |
Jul 04, 2025 | 11,863.000 | 11,863.000 | 11,863.000 | 11,863.000 | 0.63% |
Jul 03, 2025 | 11,789.000 | 11,789.000 | 11,789.000 | 11,789.000 | 0.11% |
Jul 02, 2025 | 11,776.000 | 11,776.000 | 11,776.000 | 11,733.000 | 0.37% |
Jul 01, 2025 | 11,733.000 | 11,733.000 | 11,733.000 | 11,733.000 | -0.79% |
Highest: 12,587.000 | Lowest: 11,733.000 | Difference: 854.000 | Average: 12,102.238 | Change %: 6.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review