
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7,855.000 | 7,855.000 | 7,855.000 | 7,855.000 | 0.13% |
Oct 02, 2025 | 7,845.000 | 7,845.000 | 7,897.000 | 7,845.000 | -0.66% |
Oct 01, 2025 | 7,897.000 | 7,897.000 | 7,897.000 | 7,897.000 | -0.32% |
Sep 30, 2025 | 7,922.000 | 7,922.000 | 7,925.000 | 7,922.000 | -0.04% |
Sep 29, 2025 | 7,925.000 | 7,925.000 | 7,925.000 | 7,925.000 | 0.24% |
Sep 26, 2025 | 7,906.000 | 7,906.000 | 7,906.000 | 7,906.000 | -0.19% |
Sep 25, 2025 | 7,921.000 | 7,921.000 | 7,921.000 | 7,921.000 | 0.11% |
Sep 24, 2025 | 7,912.000 | 7,912.000 | 7,912.000 | 7,912.000 | 0.36% |
Sep 22, 2025 | 7,884.000 | 7,884.000 | 7,927.000 | 7,884.000 | -0.54% |
Sep 19, 2025 | 7,927.000 | 7,927.000 | 7,927.000 | 7,915.000 | 0.15% |
Sep 18, 2025 | 7,915.000 | 7,915.000 | 7,915.000 | 7,905.000 | 0.13% |
Sep 17, 2025 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | 0.11% |
Sep 16, 2025 | 7,896.000 | 7,896.000 | 7,896.000 | 7,896.000 | 0.27% |
Sep 12, 2025 | 7,875.000 | 7,875.000 | 7,875.000 | 7,857.000 | 0.23% |
Sep 11, 2025 | 7,857.000 | 7,857.000 | 7,857.000 | 7,857.000 | 0.03% |
Sep 10, 2025 | 7,855.000 | 7,855.000 | 7,900.000 | 7,855.000 | -0.57% |
Sep 09, 2025 | 7,900.000 | 7,900.000 | 7,902.000 | 7,900.000 | -0.03% |
Sep 08, 2025 | 7,902.000 | 7,902.000 | 7,902.000 | 7,902.000 | 1.00% |
Sep 05, 2025 | 7,824.000 | 7,824.000 | 7,824.000 | 7,799.000 | 0.32% |
Sep 04, 2025 | 7,799.000 | 7,799.000 | 7,802.000 | 7,799.000 | -0.04% |
Highest: 7,927.000 | Lowest: 7,799.000 | Difference: 128.000 | Average: 7,886.100 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review