
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7,536.000 | 7,536.000 | 7,536.000 | 7,482.000 | 0.72% |
Jun 05, 2025 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | -0.58% |
Jun 04, 2025 | 7,526.000 | 7,526.000 | 7,526.000 | 7,491.000 | 0.47% |
Jun 03, 2025 | 7,491.000 | 7,491.000 | 7,493.000 | 7,491.000 | -0.03% |
Jun 02, 2025 | 7,493.000 | 7,493.000 | 7,501.000 | 7,493.000 | -0.11% |
May 30, 2025 | 7,501.000 | 7,501.000 | 7,515.000 | 7,501.000 | -0.19% |
May 29, 2025 | 7,515.000 | 7,515.000 | 7,515.000 | 7,475.000 | 0.54% |
May 28, 2025 | 7,475.000 | 7,475.000 | 7,475.000 | 7,475.000 | 0.77% |
May 27, 2025 | 7,418.000 | 7,418.000 | 7,422.000 | 7,418.000 | -0.05% |
May 26, 2025 | 7,422.000 | 7,422.000 | 7,422.000 | 7,395.000 | 0.37% |
May 23, 2025 | 7,395.000 | 7,395.000 | 7,395.000 | 7,395.000 | 0.08% |
May 22, 2025 | 7,389.000 | 7,389.000 | 7,432.000 | 7,389.000 | -0.58% |
May 21, 2025 | 7,432.000 | 7,432.000 | 7,454.000 | 7,432.000 | -0.30% |
May 20, 2025 | 7,454.000 | 7,454.000 | 7,454.000 | 7,454.000 | 0.55% |
May 19, 2025 | 7,413.000 | 7,413.000 | 7,413.000 | 7,413.000 | 0.09% |
May 16, 2025 | 7,406.000 | 7,406.000 | 7,434.000 | 7,406.000 | -0.38% |
May 15, 2025 | 7,434.000 | 7,434.000 | 7,434.000 | 7,434.000 | -1.18% |
May 14, 2025 | 7,523.000 | 7,523.000 | 7,523.000 | 7,495.000 | 0.37% |
May 13, 2025 | 7,495.000 | 7,495.000 | 7,509.000 | 7,495.000 | -0.19% |
May 12, 2025 | 7,509.000 | 7,509.000 | 7,509.000 | 7,509.000 | 0.07% |
May 09, 2025 | 7,504.000 | 7,504.000 | 7,504.000 | 7,504.000 | 0.51% |
Highest: 7,536.000 | Lowest: 7,389.000 | Difference: 147.000 | Average: 7,467.286 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review