
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,134.000 | 10,134.000 | 10,167.000 | 10,134.000 | -0.32% |
Aug 28, 2025 | 10,167.000 | 10,167.000 | 10,167.000 | 10,167.000 | 0.33% |
Aug 27, 2025 | 10,134.000 | 10,134.000 | 10,154.000 | 10,134.000 | -0.20% |
Aug 26, 2025 | 10,154.000 | 10,154.000 | 10,154.000 | 10,154.000 | -1.15% |
Aug 25, 2025 | 10,272.000 | 10,272.000 | 10,272.000 | 10,272.000 | 0.25% |
Aug 22, 2025 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | 0.47% |
Aug 21, 2025 | 10,198.000 | 10,198.000 | 10,198.000 | 10,198.000 | 0.21% |
Aug 20, 2025 | 10,177.000 | 10,177.000 | 10,177.000 | 10,177.000 | 0.24% |
Aug 19, 2025 | 10,153.000 | 10,153.000 | 10,153.000 | 10,139.000 | 0.14% |
Aug 18, 2025 | 10,139.000 | 10,139.000 | 10,139.000 | 10,126.000 | 0.13% |
Aug 15, 2025 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | 0.45% |
Aug 14, 2025 | 10,081.000 | 10,081.000 | 10,089.000 | 10,081.000 | -0.08% |
Aug 13, 2025 | 10,089.000 | 10,089.000 | 10,089.000 | 10,089.000 | 0.54% |
Aug 12, 2025 | 10,035.000 | 10,035.000 | 10,035.000 | 10,035.000 | -3.24% |
Aug 08, 2025 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | 0.27% |
Aug 07, 2025 | 10,343.000 | 10,343.000 | 10,343.000 | 10,343.000 | 0.35% |
Aug 06, 2025 | 10,307.000 | 10,307.000 | 10,307.000 | 10,307.000 | 0.44% |
Aug 05, 2025 | 10,262.000 | 10,262.000 | 10,262.000 | 10,213.000 | 0.48% |
Aug 04, 2025 | 10,213.000 | 10,213.000 | 10,517.000 | 10,213.000 | -2.89% |
Aug 01, 2025 | 10,517.000 | 10,517.000 | 10,517.000 | 10,493.000 | 0.23% |
Jul 31, 2025 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | -0.13% |
Jul 30, 2025 | 10,507.000 | 10,507.000 | 10,507.000 | 10,495.000 | 0.11% |
Highest: 10,517.000 | Lowest: 10,035.000 | Difference: 482.000 | Average: 10,232.636 | Change %: -3.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review