
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 10,472.000 | 10,472.000 | 10,472.000 | 10,472.000 | 1.79% |
Oct 03, 2025 | 10,288.000 | 10,288.000 | 10,288.000 | 10,288.000 | -0.26% |
Oct 02, 2025 | 10,315.000 | 10,315.000 | 10,315.000 | 10,299.000 | 0.16% |
Oct 01, 2025 | 10,299.000 | 10,299.000 | 10,299.000 | 10,299.000 | -0.15% |
Sep 30, 2025 | 10,314.000 | 10,314.000 | 10,326.000 | 10,314.000 | -0.12% |
Sep 29, 2025 | 10,326.000 | 10,326.000 | 10,326.000 | 10,326.000 | 0.43% |
Sep 26, 2025 | 10,282.000 | 10,282.000 | 10,282.000 | 10,282.000 | -0.02% |
Sep 25, 2025 | 10,284.000 | 10,284.000 | 10,284.000 | 10,284.000 | 0.03% |
Sep 24, 2025 | 10,281.000 | 10,281.000 | 10,281.000 | 10,281.000 | 0.44% |
Sep 22, 2025 | 10,236.000 | 10,236.000 | 10,236.000 | 10,220.000 | 0.16% |
Sep 19, 2025 | 10,220.000 | 10,220.000 | 10,220.000 | 10,137.000 | 0.82% |
Sep 18, 2025 | 10,137.000 | 10,137.000 | 10,137.000 | 10,092.000 | 0.45% |
Sep 17, 2025 | 10,092.000 | 10,092.000 | 10,092.000 | 10,092.000 | -0.73% |
Sep 16, 2025 | 10,166.000 | 10,166.000 | 10,166.000 | 10,166.000 | 0.30% |
Sep 12, 2025 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | 0.96% |
Sep 11, 2025 | 10,040.000 | 10,040.000 | 10,040.000 | 10,040.000 | 0.15% |
Sep 10, 2025 | 10,025.000 | 10,025.000 | 10,123.000 | 10,025.000 | -0.97% |
Sep 09, 2025 | 10,123.000 | 10,123.000 | 10,183.000 | 10,123.000 | -0.59% |
Sep 08, 2025 | 10,183.000 | 10,183.000 | 10,183.000 | 10,183.000 | -0.02% |
Highest: 10,472.000 | Lowest: 10,025.000 | Difference: 447.000 | Average: 10,222.053 | Change %: 2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review