Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | 0.60% |
| Oct 24, 2025 | 8,547.000 | 8,547.000 | 8,547.000 | 8,547.000 | 0.13% |
| Oct 23, 2025 | 8,536.000 | 8,536.000 | 8,542.000 | 8,536.000 | -0.07% |
| Oct 22, 2025 | 8,542.000 | 8,542.000 | 8,542.000 | 8,481.000 | 0.72% |
| Oct 21, 2025 | 8,481.000 | 8,481.000 | 8,481.000 | 8,439.000 | 0.50% |
| Oct 20, 2025 | 8,439.000 | 8,439.000 | 8,439.000 | 8,439.000 | 0.64% |
| Oct 17, 2025 | 8,385.000 | 8,385.000 | 8,501.000 | 8,385.000 | -1.36% |
| Oct 16, 2025 | 8,501.000 | 8,501.000 | 8,501.000 | 8,501.000 | -0.20% |
| Oct 15, 2025 | 8,518.000 | 8,518.000 | 8,525.000 | 8,518.000 | -0.08% |
| Oct 14, 2025 | 8,525.000 | 8,525.000 | 8,525.000 | 8,525.000 | -0.95% |
| Oct 10, 2025 | 8,607.000 | 8,607.000 | 8,632.000 | 8,607.000 | -0.29% |
| Oct 09, 2025 | 8,632.000 | 8,632.000 | 8,632.000 | 8,567.000 | 0.76% |
| Oct 08, 2025 | 8,567.000 | 8,567.000 | 8,567.000 | 8,499.000 | 0.80% |
| Oct 07, 2025 | 8,499.000 | 8,499.000 | 8,499.000 | 8,454.000 | 0.53% |
| Oct 06, 2025 | 8,454.000 | 8,454.000 | 8,454.000 | 8,299.000 | 1.87% |
| Oct 03, 2025 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | 0.06% |
| Oct 02, 2025 | 8,294.000 | 8,294.000 | 8,294.000 | 8,294.000 | -0.63% |
| Oct 01, 2025 | 8,347.000 | 8,347.000 | 8,368.000 | 8,347.000 | -0.25% |
| Sep 30, 2025 | 8,368.000 | 8,368.000 | 8,390.000 | 8,368.000 | -0.26% |
| Sep 29, 2025 | 8,390.000 | 8,390.000 | 8,390.000 | 8,390.000 | -0.47% |
| Highest: 8,632.000 | Lowest: 8,294.000 | Difference: 338.000 | Average: 8,476.450 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review