
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7,723.000 | 7,723.000 | 7,723.000 | 7,672.000 | 0.66% |
Jun 05, 2025 | 7,672.000 | 7,672.000 | 7,748.000 | 7,672.000 | -0.98% |
Jun 04, 2025 | 7,748.000 | 7,748.000 | 7,748.000 | 7,658.000 | 1.18% |
Jun 03, 2025 | 7,658.000 | 7,658.000 | 7,679.000 | 7,658.000 | -0.27% |
Jun 02, 2025 | 7,679.000 | 7,679.000 | 7,679.000 | 7,677.000 | 0.03% |
May 30, 2025 | 7,677.000 | 7,677.000 | 7,768.000 | 7,677.000 | -1.17% |
May 29, 2025 | 7,768.000 | 7,768.000 | 7,768.000 | 7,712.000 | 0.73% |
May 28, 2025 | 7,712.000 | 7,712.000 | 7,712.000 | 7,712.000 | 1.88% |
May 27, 2025 | 7,570.000 | 7,570.000 | 7,590.000 | 7,570.000 | -0.26% |
May 26, 2025 | 7,590.000 | 7,590.000 | 7,653.000 | 7,590.000 | -0.82% |
May 23, 2025 | 7,653.000 | 7,653.000 | 7,653.000 | 7,653.000 | 0.08% |
May 22, 2025 | 7,647.000 | 7,647.000 | 7,823.000 | 7,647.000 | -2.25% |
May 21, 2025 | 7,823.000 | 7,823.000 | 7,898.000 | 7,823.000 | -0.95% |
May 20, 2025 | 7,898.000 | 7,898.000 | 7,898.000 | 7,898.000 | 0.25% |
May 19, 2025 | 7,878.000 | 7,878.000 | 7,878.000 | 7,878.000 | 0.54% |
May 16, 2025 | 7,836.000 | 7,836.000 | 7,840.000 | 7,836.000 | -0.05% |
May 15, 2025 | 7,840.000 | 7,840.000 | 7,840.000 | 7,840.000 | -1.05% |
May 14, 2025 | 7,923.000 | 7,923.000 | 7,955.000 | 7,923.000 | -0.40% |
May 13, 2025 | 7,955.000 | 7,955.000 | 7,955.000 | 7,726.000 | 2.96% |
May 12, 2025 | 7,726.000 | 7,726.000 | 7,726.000 | 7,726.000 | -0.01% |
May 09, 2025 | 7,727.000 | 7,727.000 | 7,727.000 | 7,727.000 | 1.76% |
May 08, 2025 | 7,593.000 | 7,593.000 | 7,593.000 | 7,511.000 | 1.09% |
Highest: 7,955.000 | Lowest: 7,511.000 | Difference: 444.000 | Average: 7,740.727 | Change %: 2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review