
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 7,955.000 | 7,955.000 | 7,955.000 | 7,726.000 | 2.96% |
May 12, 2025 | 7,726.000 | 7,726.000 | 7,726.000 | 7,726.000 | -0.01% |
May 09, 2025 | 7,727.000 | 7,727.000 | 7,727.000 | 7,727.000 | 1.76% |
May 08, 2025 | 7,593.000 | 7,593.000 | 7,593.000 | 7,511.000 | 1.09% |
May 07, 2025 | 7,511.000 | 7,511.000 | 7,511.000 | 7,511.000 | -2.06% |
May 02, 2025 | 7,669.000 | 7,669.000 | 7,669.000 | 7,669.000 | 1.62% |
May 01, 2025 | 7,547.000 | 7,547.000 | 7,557.000 | 7,547.000 | -0.13% |
Apr 30, 2025 | 7,557.000 | 7,557.000 | 7,557.000 | 7,557.000 | 0.03% |
Apr 28, 2025 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | -0.36% |
Apr 25, 2025 | 7,582.000 | 7,582.000 | 7,582.000 | 7,582.000 | 1.12% |
Apr 24, 2025 | 7,498.000 | 7,498.000 | 7,498.000 | 7,413.000 | 1.15% |
Apr 23, 2025 | 7,413.000 | 7,413.000 | 7,413.000 | 7,230.000 | 2.53% |
Apr 22, 2025 | 7,230.000 | 7,230.000 | 7,230.000 | 7,230.000 | -2.23% |
Apr 21, 2025 | 7,395.000 | 7,395.000 | 7,395.000 | 7,395.000 | -0.86% |
Apr 18, 2025 | 7,459.000 | 7,459.000 | 7,459.000 | 7,381.000 | 1.06% |
Apr 17, 2025 | 7,381.000 | 7,381.000 | 7,483.000 | 7,381.000 | -1.36% |
Apr 16, 2025 | 7,483.000 | 7,483.000 | 7,514.000 | 7,483.000 | -0.41% |
Apr 15, 2025 | 7,514.000 | 7,514.000 | 7,514.000 | 7,401.000 | 1.53% |
Apr 14, 2025 | 7,401.000 | 7,401.000 | 7,401.000 | 7,304.000 | 1.33% |
Highest: 7,955.000 | Lowest: 7,230.000 | Difference: 725.000 | Average: 7,536.632 | Change %: 8.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review