
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,044.000 | 8,044.000 | 8,044.000 | 7,968.000 | 0.95% |
Jun 26, 2025 | 7,968.000 | 7,968.000 | 8,037.000 | 7,968.000 | -0.86% |
Jun 25, 2025 | 8,037.000 | 8,037.000 | 8,037.000 | 7,991.000 | 0.58% |
Jun 24, 2025 | 7,991.000 | 7,991.000 | 7,996.000 | 7,991.000 | -0.06% |
Jun 23, 2025 | 7,996.000 | 7,996.000 | 7,996.000 | 7,996.000 | 0.69% |
Jun 20, 2025 | 7,941.000 | 7,941.000 | 7,941.000 | 7,941.000 | 0.29% |
Jun 19, 2025 | 7,918.000 | 7,918.000 | 7,918.000 | 7,918.000 | 0.30% |
Jun 18, 2025 | 7,894.000 | 7,894.000 | 7,941.000 | 7,894.000 | -0.59% |
Jun 17, 2025 | 7,941.000 | 7,941.000 | 7,941.000 | 7,941.000 | 0.71% |
Jun 16, 2025 | 7,885.000 | 7,885.000 | 7,885.000 | 7,885.000 | 0.05% |
Jun 13, 2025 | 7,881.000 | 7,881.000 | 7,881.000 | 7,881.000 | -0.10% |
Jun 12, 2025 | 7,889.000 | 7,889.000 | 7,889.000 | 7,889.000 | -0.69% |
Jun 11, 2025 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | 1.06% |
Jun 10, 2025 | 7,861.000 | 7,861.000 | 7,861.000 | 7,855.000 | 0.08% |
Jun 09, 2025 | 7,855.000 | 7,855.000 | 7,855.000 | 7,723.000 | 1.71% |
Jun 06, 2025 | 7,723.000 | 7,723.000 | 7,723.000 | 7,672.000 | 0.66% |
Jun 05, 2025 | 7,672.000 | 7,672.000 | 7,748.000 | 7,672.000 | -0.98% |
Jun 04, 2025 | 7,748.000 | 7,748.000 | 7,748.000 | 7,658.000 | 1.18% |
Jun 03, 2025 | 7,658.000 | 7,658.000 | 7,679.000 | 7,658.000 | -0.27% |
Jun 02, 2025 | 7,679.000 | 7,679.000 | 7,679.000 | 7,677.000 | 0.03% |
May 30, 2025 | 7,677.000 | 7,677.000 | 7,768.000 | 7,677.000 | -1.17% |
May 29, 2025 | 7,768.000 | 7,768.000 | 7,768.000 | 7,712.000 | 0.73% |
Highest: 8,044.000 | Lowest: 7,658.000 | Difference: 386.000 | Average: 7,862.273 | Change %: 4.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review