Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 26, 2025 | 8,644.000 | 8,644.000 | 8,644.000 | 8,644.000 | 0.61% |
| Nov 25, 2025 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | 1.36% |
| Nov 21, 2025 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | -0.85% |
| Nov 20, 2025 | 8,550.000 | 8,550.000 | 8,550.000 | 8,550.000 | 1.22% |
| Nov 19, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | -0.20% |
| Nov 18, 2025 | 8,464.000 | 8,464.000 | 8,524.000 | 8,464.000 | -0.70% |
| Nov 17, 2025 | 8,524.000 | 8,524.000 | 8,524.000 | 8,516.000 | 0.09% |
| Nov 14, 2025 | 8,516.000 | 8,516.000 | 8,648.000 | 8,516.000 | -1.53% |
| Nov 13, 2025 | 8,648.000 | 8,648.000 | 8,648.000 | 8,605.000 | 0.50% |
| Nov 12, 2025 | 8,605.000 | 8,605.000 | 8,605.000 | 8,605.000 | 0.47% |
| Nov 11, 2025 | 8,565.000 | 8,565.000 | 8,565.000 | 8,476.000 | 1.05% |
| Nov 10, 2025 | 8,476.000 | 8,476.000 | 8,476.000 | 8,406.000 | 0.83% |
| Nov 07, 2025 | 8,406.000 | 8,406.000 | 8,492.000 | 8,406.000 | -1.01% |
| Nov 06, 2025 | 8,492.000 | 8,492.000 | 8,492.000 | 8,418.000 | 0.88% |
| Nov 05, 2025 | 8,418.000 | 8,418.000 | 8,520.000 | 8,418.000 | -1.20% |
| Nov 04, 2025 | 8,520.000 | 8,520.000 | 8,520.000 | 8,520.000 | -0.25% |
| Oct 31, 2025 | 8,541.000 | 8,541.000 | 8,541.000 | 8,504.000 | 0.44% |
| Oct 30, 2025 | 8,504.000 | 8,504.000 | 8,504.000 | 8,504.000 | 0.08% |
| Oct 29, 2025 | 8,497.000 | 8,497.000 | 8,609.000 | 8,497.000 | -1.30% |
| Oct 28, 2025 | 8,609.000 | 8,609.000 | 8,609.000 | 8,598.000 | 0.13% |
| Oct 27, 2025 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | 0.60% |
| Highest: 8,648.000 | Lowest: 8,406.000 | Difference: 242.000 | Average: 8,528.238 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review