
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11,851.000 | 11,851.000 | 11,891.000 | 11,851.000 | -0.34% |
Aug 28, 2025 | 11,891.000 | 11,891.000 | 11,891.000 | 11,891.000 | 0.45% |
Aug 27, 2025 | 11,838.000 | 11,838.000 | 11,859.000 | 11,838.000 | -0.18% |
Aug 26, 2025 | 11,859.000 | 11,859.000 | 11,859.000 | 11,859.000 | -0.01% |
Aug 25, 2025 | 11,860.000 | 11,860.000 | 11,860.000 | 11,860.000 | -0.23% |
Aug 22, 2025 | 11,887.000 | 11,887.000 | 11,887.000 | 11,789.000 | 0.83% |
Aug 21, 2025 | 11,789.000 | 11,789.000 | 11,868.000 | 11,789.000 | -0.67% |
Aug 20, 2025 | 11,868.000 | 11,868.000 | 11,868.000 | 11,868.000 | -0.39% |
Aug 19, 2025 | 11,915.000 | 11,915.000 | 11,915.000 | 11,898.000 | 0.14% |
Aug 18, 2025 | 11,898.000 | 11,898.000 | 11,938.000 | 11,898.000 | -0.34% |
Aug 15, 2025 | 11,938.000 | 11,938.000 | 11,938.000 | 11,938.000 | -0.26% |
Aug 14, 2025 | 11,969.000 | 11,969.000 | 11,969.000 | 11,965.000 | 0.03% |
Aug 13, 2025 | 11,965.000 | 11,965.000 | 11,965.000 | 11,965.000 | 0.34% |
Aug 12, 2025 | 11,924.000 | 11,924.000 | 11,924.000 | 11,924.000 | 0.46% |
Aug 08, 2025 | 11,869.000 | 11,869.000 | 11,869.000 | 11,869.000 | 0.75% |
Aug 07, 2025 | 11,781.000 | 11,781.000 | 11,781.000 | 11,738.000 | 0.37% |
Aug 06, 2025 | 11,738.000 | 11,738.000 | 11,738.000 | 11,682.000 | 0.48% |
Aug 05, 2025 | 11,682.000 | 11,682.000 | 11,682.000 | 11,672.000 | 0.09% |
Aug 04, 2025 | 11,672.000 | 11,672.000 | 11,954.000 | 11,672.000 | -2.36% |
Aug 01, 2025 | 11,954.000 | 11,954.000 | 11,954.000 | 11,922.000 | 0.27% |
Jul 31, 2025 | 11,922.000 | 11,922.000 | 11,922.000 | 11,922.000 | -0.16% |
Jul 30, 2025 | 11,941.000 | 11,941.000 | 11,941.000 | 11,941.000 | 0.17% |
Highest: 11,969.000 | Lowest: 11,672.000 | Difference: 297.000 | Average: 11,864.136 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review