
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11,954.000 | 11,954.000 | 11,954.000 | 11,922.000 | 0.27% |
Jul 31, 2025 | 11,922.000 | 11,922.000 | 11,922.000 | 11,922.000 | -0.16% |
Jul 30, 2025 | 11,941.000 | 11,941.000 | 11,941.000 | 11,941.000 | 0.17% |
Jul 29, 2025 | 11,921.000 | 11,921.000 | 11,954.000 | 11,921.000 | -0.28% |
Jul 28, 2025 | 11,954.000 | 11,954.000 | 11,954.000 | 11,954.000 | 0.24% |
Jul 25, 2025 | 11,925.000 | 11,925.000 | 11,925.000 | 11,880.000 | 0.38% |
Jul 24, 2025 | 11,880.000 | 11,880.000 | 11,880.000 | 11,755.000 | 1.06% |
Jul 23, 2025 | 11,755.000 | 11,755.000 | 11,953.000 | 11,755.000 | -1.66% |
Jul 22, 2025 | 11,953.000 | 11,953.000 | 11,953.000 | 11,953.000 | 0.08% |
Jul 18, 2025 | 11,943.000 | 11,943.000 | 11,943.000 | 11,943.000 | 0.37% |
Jul 17, 2025 | 11,899.000 | 11,899.000 | 11,899.000 | 11,899.000 | -0.42% |
Jul 16, 2025 | 11,949.000 | 11,949.000 | 11,949.000 | 11,949.000 | 0.29% |
Jul 15, 2025 | 11,914.000 | 11,914.000 | 11,914.000 | 11,894.000 | 0.17% |
Jul 14, 2025 | 11,894.000 | 11,894.000 | 11,894.000 | 11,894.000 | -0.06% |
Jul 11, 2025 | 11,901.000 | 11,901.000 | 11,901.000 | 11,852.000 | 0.41% |
Jul 10, 2025 | 11,852.000 | 11,852.000 | 11,852.000 | 11,818.000 | 0.29% |
Jul 09, 2025 | 11,818.000 | 11,818.000 | 11,818.000 | 11,747.000 | 0.60% |
Jul 08, 2025 | 11,747.000 | 11,747.000 | 11,747.000 | 11,747.000 | 0.00% |
Jul 07, 2025 | 11,747.000 | 11,747.000 | 11,748.000 | 11,747.000 | -0.01% |
Jul 04, 2025 | 11,748.000 | 11,748.000 | 11,748.000 | 11,748.000 | 1.36% |
Jul 03, 2025 | 11,590.000 | 11,590.000 | 11,590.000 | 11,590.000 | 0.56% |
Jul 02, 2025 | 11,526.000 | 11,526.000 | 11,611.000 | 11,526.000 | -0.73% |
Highest: 11,954.000 | Lowest: 11,526.000 | Difference: 428.000 | Average: 11,851.500 | Change %: 2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review