
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2,446.000 | 2,446.000 | 2,446.000 | 2,446.000 | -0.29% |
Jun 30, 2025 | 2,453.000 | 2,453.000 | 2,453.000 | 2,453.000 | 0.41% |
Jun 27, 2025 | 2,443.000 | 2,443.000 | 2,447.000 | 2,443.000 | -0.16% |
Jun 26, 2025 | 2,447.000 | 2,447.000 | 2,495.000 | 2,447.000 | -1.92% |
Jun 25, 2025 | 2,495.000 | 2,495.000 | 2,531.000 | 2,495.000 | -1.42% |
Jun 24, 2025 | 2,531.000 | 2,531.000 | 2,531.000 | 2,518.000 | 0.52% |
Jun 23, 2025 | 2,518.000 | 2,518.000 | 2,518.000 | 2,518.000 | 0.60% |
Jun 20, 2025 | 2,503.000 | 2,503.000 | 2,503.000 | 2,503.000 | 0.28% |
Jun 19, 2025 | 2,496.000 | 2,496.000 | 2,496.000 | 2,496.000 | 0.00% |
Jun 18, 2025 | 2,496.000 | 2,496.000 | 2,496.000 | 2,493.000 | 0.12% |
Jun 17, 2025 | 2,493.000 | 2,493.000 | 2,493.000 | 2,493.000 | 0.52% |
Jun 16, 2025 | 2,480.000 | 2,480.000 | 2,480.000 | 2,480.000 | 0.00% |
Jun 13, 2025 | 2,480.000 | 2,480.000 | 2,480.000 | 2,480.000 | -0.48% |
Jun 12, 2025 | 2,492.000 | 2,492.000 | 2,492.000 | 2,492.000 | -0.84% |
Jun 11, 2025 | 2,513.000 | 2,513.000 | 2,513.000 | 2,494.000 | 0.76% |
Jun 10, 2025 | 2,494.000 | 2,494.000 | 2,494.000 | 2,490.000 | 0.16% |
Jun 09, 2025 | 2,490.000 | 2,490.000 | 2,490.000 | 2,459.000 | 1.26% |
Jun 06, 2025 | 2,459.000 | 2,459.000 | 2,459.000 | 2,442.000 | 0.70% |
Jun 05, 2025 | 2,442.000 | 2,442.000 | 2,463.000 | 2,442.000 | -0.85% |
Jun 04, 2025 | 2,463.000 | 2,463.000 | 2,463.000 | 2,449.000 | 0.57% |
Jun 03, 2025 | 2,449.000 | 2,449.000 | 2,461.000 | 2,449.000 | -0.49% |
Jun 02, 2025 | 2,461.000 | 2,461.000 | 2,461.000 | 2,461.000 | -0.08% |
Highest: 2,531.000 | Lowest: 2,442.000 | Difference: 89.000 | Average: 2,479.273 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review