
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 85.121 | 85.121 | 85.121 | 85.121 | 0.17% |
Jun 27, 2025 | 84.979 | 84.979 | 84.979 | 84.979 | 1.20% |
Jun 23, 2025 | 83.974 | 83.974 | 83.974 | 83.974 | 0.26% |
Jun 13, 2025 | 83.756 | 83.756 | 83.756 | 83.756 | -0.49% |
Jun 05, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | -0.05% |
May 31, 2025 | 84.210 | 84.210 | 84.210 | 84.210 | 1.27% |
May 23, 2025 | 83.157 | 83.157 | 83.157 | 83.157 | -3.12% |
May 16, 2025 | 85.832 | 85.832 | 85.832 | 85.832 | 5.10% |
May 09, 2025 | 81.663 | 81.663 | 81.663 | 81.663 | 2.66% |
Apr 30, 2025 | 79.544 | 79.544 | 79.544 | 79.544 | 1.09% |
Apr 25, 2025 | 78.685 | 78.685 | 78.685 | 78.685 | 4.58% |
Apr 22, 2025 | 75.242 | 75.242 | 75.242 | 75.242 | -0.38% |
Apr 11, 2025 | 75.527 | 75.527 | 75.527 | 75.527 | 2.43% |
Apr 08, 2025 | 73.733 | 73.733 | 73.733 | 73.733 | -11.08% |
Mar 31, 2025 | 82.922 | 82.922 | 82.922 | 82.922 | -0.19% |
Mar 28, 2025 | 83.079 | 83.079 | 83.079 | 83.079 | -1.52% |
Mar 21, 2025 | 84.365 | 84.365 | 84.365 | 84.365 | 1.30% |
Mar 14, 2025 | 83.282 | 83.282 | 83.282 | 83.282 | -1.98% |
Mar 07, 2025 | 84.961 | 84.961 | 84.961 | 84.961 | -2.44% |
Mar 04, 2025 | 87.086 | 87.086 | 87.086 | 87.086 | -3.24% |
Highest: 87.086 | Lowest: 73.733 | Difference: 13.354 | Average: 82.264 | Change %: -5.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review