
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 112.370 | 112.370 | 112.370 | 112.370 | -0.32% |
Jun 30, 2025 | 112.730 | 112.730 | 112.730 | 112.730 | -0.17% |
Jun 27, 2025 | 112.920 | 112.920 | 112.920 | 112.920 | 1.01% |
Jun 26, 2025 | 111.790 | 111.790 | 112.080 | 111.790 | -0.26% |
Jun 25, 2025 | 112.080 | 112.080 | 112.310 | 112.080 | -0.20% |
Jun 24, 2025 | 112.310 | 112.310 | 112.310 | 112.310 | 1.06% |
Jun 23, 2025 | 111.130 | 111.130 | 111.130 | 110.950 | 0.16% |
Jun 20, 2025 | 110.950 | 110.950 | 111.380 | 110.950 | -0.39% |
Jun 19, 2025 | 111.380 | 111.380 | 111.740 | 111.380 | -0.32% |
Jun 18, 2025 | 111.740 | 111.740 | 111.810 | 111.740 | -0.06% |
Jun 17, 2025 | 111.810 | 111.810 | 112.580 | 111.810 | -0.68% |
Jun 16, 2025 | 112.580 | 112.580 | 112.580 | 112.580 | 0.58% |
Jun 13, 2025 | 111.930 | 111.930 | 113.270 | 111.930 | -1.18% |
Jun 12, 2025 | 113.270 | 113.270 | 113.760 | 113.270 | -0.43% |
Jun 11, 2025 | 113.760 | 113.760 | 114.330 | 113.760 | -0.50% |
Jun 10, 2025 | 114.330 | 114.330 | 114.330 | 114.330 | 0.11% |
Jun 06, 2025 | 114.210 | 114.210 | 114.210 | 113.060 | 1.02% |
Jun 05, 2025 | 113.060 | 113.060 | 113.430 | 113.060 | -0.33% |
Jun 04, 2025 | 113.430 | 113.430 | 113.430 | 113.140 | 0.26% |
Jun 03, 2025 | 113.140 | 113.140 | 113.140 | 112.300 | 0.75% |
Jun 02, 2025 | 112.300 | 112.300 | 112.650 | 112.300 | -0.31% |
Highest: 114.330 | Lowest: 110.950 | Difference: 3.380 | Average: 112.534 | Change %: -0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review