Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27,514.000 | 27,514.000 | 27,514.000 | 27,514.000 | -0.15% |
Nov 12, 2024 | 27,555.000 | 27,555.000 | 27,555.000 | 27,555.000 | -0.70% |
Nov 11, 2024 | 27,749.000 | 27,749.000 | 27,749.000 | 27,749.000 | -0.64% |
Nov 08, 2024 | 27,928.000 | 27,928.000 | 27,928.000 | 27,928.000 | 1.99% |
Nov 07, 2024 | 27,382.000 | 27,382.000 | 27,382.000 | 27,382.000 | 3.07% |
Nov 06, 2024 | 26,567.000 | 26,567.000 | 26,567.000 | 26,567.000 | 1.56% |
Nov 05, 2024 | 26,158.000 | 26,158.000 | 26,158.000 | 26,158.000 | 0.86% |
Nov 01, 2024 | 25,935.000 | 25,935.000 | 25,935.000 | 25,935.000 | -3.04% |
Oct 31, 2024 | 26,749.000 | 26,749.000 | 26,749.000 | 26,749.000 | -1.31% |
Oct 30, 2024 | 27,105.000 | 27,105.000 | 27,105.000 | 27,105.000 | 1.41% |
Oct 29, 2024 | 26,728.000 | 26,728.000 | 26,728.000 | 26,728.000 | 0.02% |
Oct 28, 2024 | 26,723.000 | 26,723.000 | 26,723.000 | 26,723.000 | 0.76% |
Oct 25, 2024 | 26,522.000 | 26,522.000 | 26,522.000 | 26,522.000 | 1.56% |
Oct 24, 2024 | 26,115.000 | 26,115.000 | 26,115.000 | 26,115.000 | -1.48% |
Oct 23, 2024 | 26,508.000 | 26,508.000 | 26,508.000 | 26,508.000 | -0.15% |
Oct 22, 2024 | 26,547.000 | 26,547.000 | 26,547.000 | 26,547.000 | 0.08% |
Oct 21, 2024 | 26,526.000 | 26,526.000 | 26,526.000 | 26,526.000 | 0.27% |
Oct 18, 2024 | 26,454.000 | 26,454.000 | 26,454.000 | 26,454.000 | 0.35% |
Oct 17, 2024 | 26,363.000 | 26,363.000 | 26,363.000 | 26,363.000 | 0.07% |
Oct 16, 2024 | 26,344.000 | 26,344.000 | 26,344.000 | 26,344.000 | -1.96% |
Oct 15, 2024 | 26,871.000 | 26,871.000 | 26,871.000 | 26,871.000 | 1.26% |
Highest: 27,928.000 | Lowest: 25,935.000 | Difference: 1,993.000 | Average: 26,778.238 | Change %: 3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review