
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 9,915.000 | 9,915.000 | 9,915.000 | 9,915.000 | -0.56% |
Feb 27, 2025 | 9,971.000 | 9,971.000 | 9,971.000 | 9,971.000 | 0.49% |
Feb 26, 2025 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | -1.55% |
Feb 25, 2025 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | 0.55% |
Feb 21, 2025 | 10,023.000 | 10,023.000 | 10,023.000 | 10,023.000 | -1.47% |
Feb 20, 2025 | 10,173.000 | 10,173.000 | 10,173.000 | 10,173.000 | -0.22% |
Feb 19, 2025 | 10,195.000 | 10,195.000 | 10,195.000 | 10,195.000 | 0.04% |
Feb 18, 2025 | 10,191.000 | 10,191.000 | 10,191.000 | 10,191.000 | 0.00% |
Feb 17, 2025 | 10,191.000 | 10,191.000 | 10,191.000 | 10,191.000 | -0.36% |
Feb 14, 2025 | 10,228.000 | 10,228.000 | 10,228.000 | 10,228.000 | 0.55% |
Feb 13, 2025 | 10,172.000 | 10,172.000 | 10,172.000 | 10,172.000 | 1.38% |
Feb 12, 2025 | 10,034.000 | 10,034.000 | 10,034.000 | 10,034.000 | 1.20% |
Feb 28, 2025 | 9,915.000 | 9,915.000 | 9,915.000 | 9,915.000 | -0.56% |
Feb 27, 2025 | 9,971.000 | 9,971.000 | 9,971.000 | 9,971.000 | 0.49% |
Feb 26, 2025 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | -1.55% |
Feb 25, 2025 | 10,078.000 | 10,078.000 | 10,078.000 | 10,078.000 | 0.55% |
Feb 21, 2025 | 10,023.000 | 10,023.000 | 10,023.000 | 10,023.000 | -1.47% |
Feb 20, 2025 | 10,173.000 | 10,173.000 | 10,173.000 | 10,173.000 | -0.22% |
Feb 19, 2025 | 10,195.000 | 10,195.000 | 10,195.000 | 10,195.000 | 0.04% |
Feb 18, 2025 | 10,191.000 | 10,191.000 | 10,191.000 | 10,191.000 | 0.00% |
Feb 17, 2025 | 10,191.000 | 10,191.000 | 10,191.000 | 10,191.000 | -0.36% |
Feb 14, 2025 | 10,228.000 | 10,228.000 | 10,228.000 | 10,228.000 | 0.55% |
Feb 13, 2025 | 10,172.000 | 10,172.000 | 10,172.000 | 10,172.000 | 1.38% |
Feb 12, 2025 | 10,034.000 | 10,034.000 | 10,034.000 | 10,034.000 | -0.05% |
Feb 10, 2025 | 10,039.000 | 10,039.000 | 10,039.000 | 10,039.000 | 0.30% |
Feb 07, 2025 | 10,009.000 | 10,009.000 | 10,009.000 | 10,009.000 | 0.43% |
Feb 06, 2025 | 9,966.000 | 9,966.000 | 9,966.000 | 9,966.000 | -1.05% |
Feb 05, 2025 | 10,072.000 | 10,072.000 | 10,072.000 | 10,072.000 | 1.62% |
Feb 04, 2025 | 9,911.000 | 9,911.000 | 9,911.000 | 9,911.000 | -1.90% |
Feb 03, 2025 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | -0.31% |
Highest: 10,228.000 | Lowest: 9,911.000 | Difference: 317.000 | Average: 10,076.200 | Change %: -2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review