
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 9,614.000 | 9,614.000 | 9,614.000 | 9,614.000 | -0.01% |
May 09, 2025 | 9,615.000 | 9,615.000 | 9,615.000 | 9,615.000 | 0.74% |
May 08, 2025 | 9,544.000 | 9,544.000 | 9,679.000 | 9,544.000 | -1.39% |
May 07, 2025 | 9,679.000 | 9,679.000 | 9,679.000 | 9,679.000 | 3.79% |
May 02, 2025 | 9,326.000 | 9,326.000 | 9,326.000 | 9,326.000 | -0.01% |
May 01, 2025 | 9,327.000 | 9,327.000 | 9,346.000 | 9,327.000 | -0.20% |
Apr 30, 2025 | 9,346.000 | 9,346.000 | 9,346.000 | 9,346.000 | 2.14% |
Apr 28, 2025 | 9,150.000 | 9,150.000 | 9,150.000 | 9,150.000 | 0.00% |
Apr 25, 2025 | 9,150.000 | 9,150.000 | 9,150.000 | 9,150.000 | 0.09% |
Apr 24, 2025 | 9,142.000 | 9,142.000 | 9,142.000 | 8,787.000 | 4.04% |
Apr 23, 2025 | 8,787.000 | 8,787.000 | 8,869.000 | 8,787.000 | -0.92% |
Apr 22, 2025 | 8,869.000 | 8,869.000 | 8,869.000 | 8,869.000 | -0.01% |
Apr 21, 2025 | 8,870.000 | 8,870.000 | 8,870.000 | 8,870.000 | 0.00% |
Apr 18, 2025 | 8,870.000 | 8,870.000 | 8,870.000 | 8,870.000 | 1.28% |
Apr 17, 2025 | 8,758.000 | 8,758.000 | 8,926.000 | 8,758.000 | -1.88% |
Apr 16, 2025 | 8,926.000 | 8,926.000 | 8,926.000 | 8,816.000 | 1.25% |
Apr 15, 2025 | 8,816.000 | 8,816.000 | 8,816.000 | 8,816.000 | 2.70% |
Apr 14, 2025 | 8,584.000 | 8,584.000 | 8,817.000 | 8,584.000 | -2.64% |
Apr 11, 2025 | 8,817.000 | 8,817.000 | 8,817.000 | 8,295.000 | 6.29% |
Apr 10, 2025 | 8,295.000 | 8,295.000 | 8,744.000 | 8,295.000 | -5.13% |
Highest: 9,679.000 | Lowest: 8,295.000 | Difference: 1,384.000 | Average: 9,074.250 | Change %: 9.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review