
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 30,087.000 | 30,087.000 | 30,093.000 | 30,087.000 | -0.02% |
May 30, 2025 | 30,093.000 | 30,093.000 | 30,094.000 | 30,093.000 | -0.00% |
May 29, 2025 | 30,094.000 | 30,094.000 | 30,160.000 | 30,094.000 | -0.22% |
May 28, 2025 | 30,160.000 | 30,160.000 | 30,160.000 | 30,160.000 | 1.24% |
May 27, 2025 | 29,792.000 | 29,792.000 | 29,792.000 | 29,792.000 | -0.00% |
May 26, 2025 | 29,793.000 | 29,793.000 | 29,793.000 | 29,684.000 | 0.37% |
May 23, 2025 | 29,684.000 | 29,684.000 | 29,684.000 | 29,684.000 | -1.31% |
May 22, 2025 | 30,078.000 | 30,078.000 | 30,116.000 | 30,078.000 | -0.13% |
May 21, 2025 | 30,116.000 | 30,116.000 | 30,116.000 | 30,063.000 | 0.18% |
May 20, 2025 | 30,063.000 | 30,063.000 | 30,063.000 | 30,063.000 | 0.49% |
May 19, 2025 | 29,915.000 | 29,915.000 | 29,915.000 | 29,915.000 | 0.25% |
May 16, 2025 | 29,839.000 | 29,839.000 | 29,839.000 | 29,724.000 | 0.39% |
May 15, 2025 | 29,724.000 | 29,724.000 | 29,724.000 | 29,724.000 | -0.49% |
May 14, 2025 | 29,869.000 | 29,869.000 | 29,874.000 | 29,869.000 | -0.02% |
May 13, 2025 | 29,874.000 | 29,874.000 | 29,874.000 | 29,458.000 | 1.41% |
May 12, 2025 | 29,458.000 | 29,458.000 | 29,458.000 | 29,458.000 | -0.01% |
May 09, 2025 | 29,460.000 | 29,460.000 | 29,460.000 | 29,460.000 | 0.45% |
May 08, 2025 | 29,329.000 | 29,329.000 | 29,614.000 | 29,329.000 | -0.96% |
May 07, 2025 | 29,614.000 | 29,614.000 | 29,614.000 | 29,614.000 | 2.71% |
May 02, 2025 | 28,834.000 | 28,834.000 | 28,834.000 | 28,834.000 | 0.00% |
Highest: 30,160.000 | Lowest: 28,834.000 | Difference: 1,326.000 | Average: 29,793.800 | Change %: 4.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review