
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18,164.000 | 18,164.000 | 18,164.000 | 18,048.000 | 0.64% |
Oct 02, 2025 | 18,048.000 | 18,048.000 | 18,126.000 | 18,048.000 | -0.43% |
Oct 01, 2025 | 18,126.000 | 18,126.000 | 18,372.000 | 18,126.000 | -1.34% |
Sep 30, 2025 | 18,372.000 | 18,372.000 | 18,391.000 | 18,372.000 | -0.10% |
Sep 29, 2025 | 18,391.000 | 18,391.000 | 18,391.000 | 18,391.000 | -1.08% |
Sep 26, 2025 | 18,592.000 | 18,592.000 | 18,592.000 | 18,592.000 | 0.56% |
Sep 25, 2025 | 18,489.000 | 18,489.000 | 18,489.000 | 18,489.000 | 0.24% |
Sep 24, 2025 | 18,445.000 | 18,445.000 | 18,445.000 | 18,445.000 | -0.15% |
Sep 22, 2025 | 18,472.000 | 18,472.000 | 18,472.000 | 18,376.000 | 0.52% |
Sep 19, 2025 | 18,376.000 | 18,376.000 | 18,551.000 | 18,376.000 | -0.94% |
Sep 18, 2025 | 18,551.000 | 18,551.000 | 18,551.000 | 18,406.000 | 0.79% |
Sep 17, 2025 | 18,406.000 | 18,406.000 | 18,406.000 | 18,406.000 | -0.87% |
Sep 16, 2025 | 18,568.000 | 18,568.000 | 18,568.000 | 18,568.000 | 0.31% |
Sep 12, 2025 | 18,511.000 | 18,511.000 | 18,511.000 | 18,505.000 | 0.03% |
Sep 11, 2025 | 18,505.000 | 18,505.000 | 18,505.000 | 18,505.000 | -0.01% |
Sep 10, 2025 | 18,506.000 | 18,506.000 | 18,506.000 | 18,490.000 | 0.09% |
Sep 09, 2025 | 18,490.000 | 18,490.000 | 18,562.000 | 18,490.000 | -0.39% |
Sep 08, 2025 | 18,562.000 | 18,562.000 | 18,562.000 | 18,562.000 | 0.75% |
Sep 05, 2025 | 18,423.000 | 18,423.000 | 18,423.000 | 18,254.000 | 0.93% |
Highest: 18,592.000 | Lowest: 18,048.000 | Difference: 544.000 | Average: 18,420.895 | Change %: -0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review