
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15,691.000 | 15,691.000 | 15,691.000 | 15,691.000 | 0.57% |
Apr 25, 2025 | 15,602.000 | 15,602.000 | 15,602.000 | 15,602.000 | 1.02% |
Apr 24, 2025 | 15,445.000 | 15,445.000 | 15,543.000 | 15,445.000 | -0.63% |
Apr 23, 2025 | 15,543.000 | 15,543.000 | 15,543.000 | 15,256.000 | 1.88% |
Apr 22, 2025 | 15,256.000 | 15,256.000 | 15,256.000 | 15,256.000 | 0.38% |
Apr 21, 2025 | 15,199.000 | 15,199.000 | 15,336.000 | 15,199.000 | -0.89% |
Apr 18, 2025 | 15,336.000 | 15,336.000 | 15,336.000 | 15,147.000 | 1.25% |
Apr 17, 2025 | 15,147.000 | 15,147.000 | 15,147.000 | 15,046.000 | 0.67% |
Apr 16, 2025 | 15,046.000 | 15,046.000 | 15,066.000 | 15,046.000 | -0.13% |
Apr 15, 2025 | 15,066.000 | 15,066.000 | 15,066.000 | 14,998.000 | 0.45% |
Apr 14, 2025 | 14,998.000 | 14,998.000 | 14,998.000 | 14,861.000 | 0.92% |
Apr 11, 2025 | 14,861.000 | 14,861.000 | 15,176.000 | 14,861.000 | -2.08% |
Apr 10, 2025 | 15,176.000 | 15,176.000 | 15,176.000 | 14,260.000 | 6.42% |
Apr 09, 2025 | 14,260.000 | 14,260.000 | 14,260.000 | 14,260.000 | -2.87% |
Apr 08, 2025 | 14,682.000 | 14,682.000 | 14,682.000 | 14,076.000 | 4.31% |
Apr 07, 2025 | 14,076.000 | 14,076.000 | 15,013.000 | 14,076.000 | -6.24% |
Apr 04, 2025 | 15,013.000 | 15,013.000 | 15,013.000 | 15,013.000 | -2.60% |
Apr 03, 2025 | 15,414.000 | 15,414.000 | 15,754.000 | 15,414.000 | -2.16% |
Apr 02, 2025 | 15,754.000 | 15,754.000 | 15,820.000 | 15,754.000 | -0.42% |
Apr 01, 2025 | 15,820.000 | 15,820.000 | 15,820.000 | 15,817.000 | 0.02% |
Mar 31, 2025 | 15,817.000 | 15,817.000 | 16,315.000 | 15,817.000 | -3.05% |
Highest: 16,315.000 | Lowest: 14,076.000 | Difference: 2,239.000 | Average: 15,200.095 | Change %: -3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review