
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 16,557.000 | 16,557.000 | 16,557.000 | 16,557.000 | -0.16% |
Jul 15, 2025 | 16,584.000 | 16,584.000 | 16,613.000 | 16,584.000 | -0.17% |
Jul 14, 2025 | 16,613.000 | 16,613.000 | 16,613.000 | 16,613.000 | 0.02% |
Jul 11, 2025 | 16,609.000 | 16,609.000 | 16,609.000 | 16,539.000 | 0.42% |
Jul 10, 2025 | 16,539.000 | 16,539.000 | 16,687.000 | 16,539.000 | -0.89% |
Jul 09, 2025 | 16,687.000 | 16,687.000 | 16,687.000 | 16,563.000 | 0.75% |
Jul 08, 2025 | 16,563.000 | 16,563.000 | 16,563.000 | 16,563.000 | 0.30% |
Jul 07, 2025 | 16,514.000 | 16,514.000 | 16,632.000 | 16,514.000 | -0.71% |
Jul 04, 2025 | 16,632.000 | 16,632.000 | 16,632.000 | 16,632.000 | -0.17% |
Jul 03, 2025 | 16,661.000 | 16,661.000 | 16,661.000 | 16,661.000 | 0.22% |
Jul 02, 2025 | 16,624.000 | 16,624.000 | 16,624.000 | 16,548.000 | 0.46% |
Jul 01, 2025 | 16,548.000 | 16,548.000 | 16,548.000 | 16,548.000 | -0.53% |
Jun 30, 2025 | 16,636.000 | 16,636.000 | 16,636.000 | 16,636.000 | 0.42% |
Jun 27, 2025 | 16,566.000 | 16,566.000 | 16,566.000 | 16,383.000 | 1.12% |
Jun 26, 2025 | 16,383.000 | 16,383.000 | 16,383.000 | 16,280.000 | 0.63% |
Jun 25, 2025 | 16,280.000 | 16,280.000 | 16,280.000 | 16,255.000 | 0.15% |
Jun 24, 2025 | 16,255.000 | 16,255.000 | 16,255.000 | 16,238.000 | 0.10% |
Jun 23, 2025 | 16,238.000 | 16,238.000 | 16,238.000 | 16,238.000 | -0.31% |
Jun 20, 2025 | 16,289.000 | 16,289.000 | 16,289.000 | 16,289.000 | -0.36% |
Jun 19, 2025 | 16,348.000 | 16,348.000 | 16,348.000 | 16,348.000 | -0.49% |
Jun 18, 2025 | 16,429.000 | 16,429.000 | 16,429.000 | 16,311.000 | 0.72% |
Jun 17, 2025 | 16,311.000 | 16,311.000 | 16,311.000 | 16,311.000 | 0.31% |
Jun 16, 2025 | 16,261.000 | 16,261.000 | 16,261.000 | 16,261.000 | 0.46% |
Highest: 16,687.000 | Lowest: 16,238.000 | Difference: 449.000 | Average: 16,483.783 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review