
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18,070.000 | 18,070.000 | 18,107.000 | 18,070.000 | -0.20% |
Aug 28, 2025 | 18,107.000 | 18,107.000 | 18,107.000 | 18,107.000 | 0.45% |
Aug 27, 2025 | 18,025.000 | 18,025.000 | 18,025.000 | 18,006.000 | 0.11% |
Aug 26, 2025 | 18,006.000 | 18,006.000 | 18,006.000 | 18,006.000 | -0.67% |
Aug 25, 2025 | 18,128.000 | 18,128.000 | 18,128.000 | 18,128.000 | -0.16% |
Aug 22, 2025 | 18,157.000 | 18,157.000 | 18,157.000 | 18,157.000 | 0.76% |
Aug 21, 2025 | 18,020.000 | 18,020.000 | 18,020.000 | 18,020.000 | -0.43% |
Aug 20, 2025 | 18,097.000 | 18,097.000 | 18,097.000 | 18,097.000 | -0.07% |
Aug 19, 2025 | 18,109.000 | 18,109.000 | 18,109.000 | 18,014.000 | 0.53% |
Aug 18, 2025 | 18,014.000 | 18,014.000 | 18,014.000 | 17,916.000 | 0.55% |
Aug 15, 2025 | 17,916.000 | 17,916.000 | 17,916.000 | 17,860.000 | 0.31% |
Aug 14, 2025 | 17,860.000 | 17,860.000 | 18,070.000 | 17,860.000 | -1.16% |
Aug 13, 2025 | 18,070.000 | 18,070.000 | 18,070.000 | 18,070.000 | 0.75% |
Aug 12, 2025 | 17,936.000 | 17,936.000 | 17,936.000 | 17,936.000 | 1.33% |
Aug 08, 2025 | 17,700.000 | 17,700.000 | 17,700.000 | 17,700.000 | 0.47% |
Aug 07, 2025 | 17,617.000 | 17,617.000 | 17,617.000 | 17,538.000 | 0.45% |
Aug 06, 2025 | 17,538.000 | 17,538.000 | 17,538.000 | 17,344.000 | 1.12% |
Aug 05, 2025 | 17,344.000 | 17,344.000 | 17,344.000 | 17,217.000 | 0.74% |
Aug 04, 2025 | 17,217.000 | 17,217.000 | 17,382.000 | 17,217.000 | -0.95% |
Aug 01, 2025 | 17,382.000 | 17,382.000 | 17,382.000 | 17,192.000 | 1.11% |
Highest: 18,157.000 | Lowest: 17,192.000 | Difference: 965.000 | Average: 17,865.650 | Change %: 5.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review