
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16,214.000 | 16,214.000 | 16,214.000 | 16,214.000 | -0.26% |
Feb 18, 2025 | 16,256.000 | 16,256.000 | 16,256.000 | 16,256.000 | 0.22% |
Feb 17, 2025 | 16,221.000 | 16,221.000 | 16,221.000 | 16,221.000 | -0.46% |
Feb 14, 2025 | 16,296.000 | 16,296.000 | 16,296.000 | 16,296.000 | 0.06% |
Feb 13, 2025 | 16,287.000 | 16,287.000 | 16,287.000 | 16,287.000 | 1.41% |
Feb 12, 2025 | 16,060.000 | 16,060.000 | 16,060.000 | 16,060.000 | 0.79% |
Feb 10, 2025 | 15,934.000 | 15,934.000 | 15,934.000 | 15,934.000 | 0.27% |
Feb 07, 2025 | 15,891.000 | 15,891.000 | 15,891.000 | 15,891.000 | -0.21% |
Feb 06, 2025 | 15,925.000 | 15,925.000 | 15,925.000 | 15,925.000 | -0.29% |
Feb 05, 2025 | 15,972.000 | 15,972.000 | 15,972.000 | 15,972.000 | 0.25% |
Feb 04, 2025 | 15,932.000 | 15,932.000 | 15,932.000 | 15,932.000 | 0.42% |
Feb 03, 2025 | 15,865.000 | 15,865.000 | 15,865.000 | 15,865.000 | -2.80% |
Jan 31, 2025 | 16,322.000 | 16,322.000 | 16,322.000 | 16,322.000 | -0.08% |
Jan 30, 2025 | 16,335.000 | 16,335.000 | 16,335.000 | 16,335.000 | 0.31% |
Jan 29, 2025 | 16,284.000 | 16,284.000 | 16,284.000 | 16,284.000 | 0.30% |
Jan 28, 2025 | 16,235.000 | 16,235.000 | 16,235.000 | 16,235.000 | 0.27% |
Jan 27, 2025 | 16,192.000 | 16,192.000 | 16,192.000 | 16,192.000 | 1.03% |
Jan 24, 2025 | 16,027.000 | 16,027.000 | 16,027.000 | 16,027.000 | 0.16% |
Jan 23, 2025 | 16,002.000 | 16,002.000 | 16,002.000 | 16,002.000 | -0.07% |
Jan 22, 2025 | 16,013.000 | 16,013.000 | 16,013.000 | 16,013.000 | 0.68% |
Jan 21, 2025 | 15,905.000 | 15,905.000 | 15,905.000 | 15,905.000 | 0.28% |
Jan 20, 2025 | 15,861.000 | 15,861.000 | 15,861.000 | 15,861.000 | 1.10% |
Highest: 16,335.000 | Lowest: 15,861.000 | Difference: 474.000 | Average: 16,092.227 | Change %: 3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review