
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16,383.000 | 16,383.000 | 16,383.000 | 16,383.000 | 0.18% |
Jul 14, 2025 | 16,353.000 | 16,353.000 | 16,353.000 | 16,353.000 | 1.14% |
Jul 11, 2025 | 16,168.000 | 16,168.000 | 16,358.000 | 16,168.000 | -1.16% |
Jul 10, 2025 | 16,358.000 | 16,358.000 | 16,358.000 | 16,128.000 | 1.43% |
Jul 09, 2025 | 16,128.000 | 16,128.000 | 16,128.000 | 15,994.000 | 0.84% |
Jul 08, 2025 | 15,994.000 | 15,994.000 | 15,994.000 | 15,994.000 | -0.32% |
Jul 07, 2025 | 16,046.000 | 16,046.000 | 16,047.000 | 16,046.000 | -0.01% |
Jul 04, 2025 | 16,047.000 | 16,047.000 | 16,047.000 | 15,893.000 | 0.97% |
Jul 03, 2025 | 15,893.000 | 15,893.000 | 15,893.000 | 15,893.000 | 0.51% |
Jul 02, 2025 | 15,812.000 | 15,812.000 | 15,907.000 | 15,812.000 | -0.60% |
Jul 01, 2025 | 15,907.000 | 15,907.000 | 15,907.000 | 15,907.000 | 0.23% |
Jun 30, 2025 | 15,870.000 | 15,870.000 | 15,870.000 | 15,870.000 | 1.39% |
Jun 27, 2025 | 15,652.000 | 15,652.000 | 15,652.000 | 15,642.000 | 0.06% |
Jun 26, 2025 | 15,642.000 | 15,642.000 | 15,642.000 | 15,588.000 | 0.35% |
Jun 25, 2025 | 15,588.000 | 15,588.000 | 15,588.000 | 15,530.000 | 0.37% |
Jun 24, 2025 | 15,530.000 | 15,530.000 | 15,530.000 | 15,530.000 | 0.00% |
Jun 23, 2025 | 15,530.000 | 15,530.000 | 15,530.000 | 15,530.000 | -1.15% |
Jun 20, 2025 | 15,710.000 | 15,710.000 | 15,710.000 | 15,710.000 | 0.00% |
Jun 19, 2025 | 15,710.000 | 15,710.000 | 15,710.000 | 15,710.000 | 0.56% |
Jun 18, 2025 | 15,623.000 | 15,623.000 | 15,623.000 | 15,524.000 | 0.64% |
Jun 17, 2025 | 15,524.000 | 15,524.000 | 15,524.000 | 15,524.000 | 1.15% |
Jun 16, 2025 | 15,347.000 | 15,347.000 | 15,347.000 | 15,347.000 | -1.41% |
Highest: 16,383.000 | Lowest: 15,347.000 | Difference: 1,036.000 | Average: 15,855.227 | Change %: 5.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review