Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 15,864.000 | 15,864.000 | 15,864.000 | 15,864.000 | -0.33% |
Jan 31, 2025 | 15,916.000 | 15,916.000 | 15,916.000 | 15,916.000 | 0.06% |
Jan 30, 2025 | 15,906.000 | 15,906.000 | 15,906.000 | 15,906.000 | 0.25% |
Jan 29, 2025 | 15,866.000 | 15,866.000 | 15,866.000 | 15,866.000 | -0.25% |
Jan 28, 2025 | 15,906.000 | 15,906.000 | 15,906.000 | 15,906.000 | 0.06% |
Jan 27, 2025 | 15,897.000 | 15,897.000 | 15,897.000 | 15,897.000 | -0.01% |
Jan 24, 2025 | 15,899.000 | 15,899.000 | 15,899.000 | 15,899.000 | 0.91% |
Jan 23, 2025 | 15,756.000 | 15,756.000 | 15,756.000 | 15,756.000 | 0.84% |
Jan 22, 2025 | 15,625.000 | 15,625.000 | 15,625.000 | 15,625.000 | 1.26% |
Jan 21, 2025 | 15,431.000 | 15,431.000 | 15,431.000 | 15,431.000 | 0.00% |
Jan 20, 2025 | 15,431.000 | 15,431.000 | 15,431.000 | 15,431.000 | -0.64% |
Jan 17, 2025 | 15,531.000 | 15,531.000 | 15,531.000 | 15,531.000 | -0.77% |
Jan 16, 2025 | 15,651.000 | 15,651.000 | 15,651.000 | 15,651.000 | 0.03% |
Jan 15, 2025 | 15,646.000 | 15,646.000 | 15,646.000 | 15,646.000 | -1.22% |
Jan 14, 2025 | 15,840.000 | 15,840.000 | 15,840.000 | 15,840.000 | -0.87% |
Jan 10, 2025 | 15,979.000 | 15,979.000 | 15,979.000 | 15,979.000 | -1.50% |
Jan 09, 2025 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | -0.30% |
Jan 08, 2025 | 16,272.000 | 16,272.000 | 16,272.000 | 16,272.000 | 1.18% |
Jan 07, 2025 | 16,082.000 | 16,082.000 | 16,082.000 | 16,082.000 | -0.65% |
Jan 06, 2025 | 16,187.000 | 16,187.000 | 16,187.000 | 16,187.000 | -0.06% |
Highest: 16,272.000 | Lowest: 15,431.000 | Difference: 841.000 | Average: 15,845.400 | Change %: -2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review