
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15,341.000 | 15,341.000 | 15,342.000 | 15,341.000 | -0.01% |
May 29, 2025 | 15,342.000 | 15,342.000 | 15,342.000 | 15,216.000 | 0.83% |
May 28, 2025 | 15,216.000 | 15,216.000 | 15,216.000 | 15,216.000 | 1.10% |
May 27, 2025 | 15,051.000 | 15,051.000 | 15,051.000 | 15,051.000 | 0.00% |
May 26, 2025 | 15,051.000 | 15,051.000 | 15,051.000 | 14,957.000 | 0.63% |
May 23, 2025 | 14,957.000 | 14,957.000 | 14,957.000 | 14,957.000 | -1.20% |
May 22, 2025 | 15,138.000 | 15,138.000 | 15,138.000 | 15,137.000 | 0.01% |
May 21, 2025 | 15,137.000 | 15,137.000 | 15,137.000 | 15,137.000 | -0.55% |
May 20, 2025 | 15,221.000 | 15,221.000 | 15,221.000 | 15,221.000 | -0.03% |
May 19, 2025 | 15,226.000 | 15,226.000 | 15,226.000 | 15,226.000 | -0.34% |
May 16, 2025 | 15,278.000 | 15,278.000 | 15,517.000 | 15,278.000 | -1.54% |
May 15, 2025 | 15,517.000 | 15,517.000 | 15,517.000 | 15,517.000 | -0.76% |
May 14, 2025 | 15,636.000 | 15,636.000 | 15,636.000 | 15,508.000 | 0.83% |
May 13, 2025 | 15,508.000 | 15,508.000 | 15,508.000 | 14,758.000 | 5.08% |
May 12, 2025 | 14,758.000 | 14,758.000 | 14,758.000 | 14,758.000 | -0.01% |
May 09, 2025 | 14,759.000 | 14,759.000 | 14,759.000 | 14,759.000 | 0.46% |
May 08, 2025 | 14,691.000 | 14,691.000 | 14,853.000 | 14,691.000 | -1.09% |
May 07, 2025 | 14,853.000 | 14,853.000 | 14,853.000 | 14,853.000 | 1.95% |
May 02, 2025 | 14,569.000 | 14,569.000 | 14,569.000 | 14,569.000 | 0.00% |
May 01, 2025 | 14,569.000 | 14,569.000 | 14,569.000 | 14,496.000 | 0.50% |
Highest: 15,636.000 | Lowest: 14,496.000 | Difference: 1,140.000 | Average: 15,090.900 | Change %: 5.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review