
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 7,994.000 | 7,994.000 | 7,994.000 | 7,994.000 | -0.04% |
Jul 17, 2025 | 7,997.000 | 7,997.000 | 7,997.000 | 7,997.000 | 0.14% |
Jul 16, 2025 | 7,986.000 | 7,986.000 | 7,986.000 | 7,986.000 | -0.55% |
Jul 15, 2025 | 8,030.000 | 8,030.000 | 8,035.000 | 8,030.000 | -0.06% |
Jul 14, 2025 | 8,035.000 | 8,035.000 | 8,035.000 | 8,035.000 | -0.35% |
Jul 11, 2025 | 8,063.000 | 8,063.000 | 8,067.000 | 8,063.000 | -0.05% |
Jul 10, 2025 | 8,067.000 | 8,067.000 | 8,067.000 | 8,038.000 | 0.36% |
Jul 09, 2025 | 8,038.000 | 8,038.000 | 8,050.000 | 8,038.000 | -0.15% |
Jul 08, 2025 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | -0.25% |
Jul 07, 2025 | 8,070.000 | 8,070.000 | 8,070.000 | 8,070.000 | -0.02% |
Jul 04, 2025 | 8,072.000 | 8,072.000 | 8,072.000 | 8,072.000 | -0.05% |
Jul 03, 2025 | 8,076.000 | 8,076.000 | 8,076.000 | 8,076.000 | -0.17% |
Jul 02, 2025 | 8,090.000 | 8,090.000 | 8,092.000 | 8,090.000 | -0.02% |
Jul 01, 2025 | 8,092.000 | 8,092.000 | 8,092.000 | 8,066.000 | 0.32% |
Jun 30, 2025 | 8,066.000 | 8,066.000 | 8,066.000 | 8,066.000 | -0.12% |
Jun 27, 2025 | 8,076.000 | 8,076.000 | 8,076.000 | 8,056.000 | 0.25% |
Jun 26, 2025 | 8,056.000 | 8,056.000 | 8,056.000 | 8,046.000 | 0.12% |
Jun 25, 2025 | 8,046.000 | 8,046.000 | 8,046.000 | 8,014.000 | 0.40% |
Jun 24, 2025 | 8,014.000 | 8,014.000 | 8,014.000 | 7,997.000 | 0.21% |
Jun 23, 2025 | 7,997.000 | 7,997.000 | 7,997.000 | 7,994.000 | 0.04% |
Highest: 8,092.000 | Lowest: 7,986.000 | Difference: 106.000 | Average: 8,045.750 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review