
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 8,085.000 | 8,085.000 | 8,085.000 | 8,085.000 | -0.32% |
Sep 02, 2025 | 8,111.000 | 8,111.000 | 8,111.000 | 8,111.000 | -0.01% |
Sep 01, 2025 | 8,112.000 | 8,112.000 | 8,114.000 | 8,112.000 | -0.02% |
Aug 29, 2025 | 8,114.000 | 8,114.000 | 8,114.000 | 8,114.000 | 0.10% |
Aug 28, 2025 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | 0.10% |
Aug 27, 2025 | 8,098.000 | 8,098.000 | 8,098.000 | 8,095.000 | 0.04% |
Aug 26, 2025 | 8,095.000 | 8,095.000 | 8,095.000 | 8,095.000 | -0.12% |
Aug 25, 2025 | 8,105.000 | 8,105.000 | 8,105.000 | 8,105.000 | 0.56% |
Aug 22, 2025 | 8,060.000 | 8,060.000 | 8,060.000 | 8,060.000 | -0.15% |
Aug 21, 2025 | 8,072.000 | 8,072.000 | 8,072.000 | 8,072.000 | 0.04% |
Aug 20, 2025 | 8,069.000 | 8,069.000 | 8,069.000 | 8,069.000 | 0.10% |
Aug 19, 2025 | 8,061.000 | 8,061.000 | 8,075.000 | 8,061.000 | -0.17% |
Aug 18, 2025 | 8,075.000 | 8,075.000 | 8,105.000 | 8,075.000 | -0.37% |
Aug 15, 2025 | 8,105.000 | 8,105.000 | 8,127.000 | 8,105.000 | -0.27% |
Aug 14, 2025 | 8,127.000 | 8,127.000 | 8,127.000 | 8,103.000 | 0.30% |
Aug 13, 2025 | 8,103.000 | 8,103.000 | 8,103.000 | 8,103.000 | 0.07% |
Aug 12, 2025 | 8,097.000 | 8,097.000 | 8,097.000 | 8,097.000 | -0.07% |
Aug 08, 2025 | 8,103.000 | 8,103.000 | 8,103.000 | 8,103.000 | -0.14% |
Aug 07, 2025 | 8,114.000 | 8,114.000 | 8,114.000 | 8,114.000 | 0.07% |
Aug 06, 2025 | 8,108.000 | 8,108.000 | 8,108.000 | 8,105.000 | 0.04% |
Aug 05, 2025 | 8,105.000 | 8,105.000 | 8,105.000 | 8,092.000 | 0.16% |
Aug 04, 2025 | 8,092.000 | 8,092.000 | 8,092.000 | 8,038.000 | 0.67% |
Highest: 8,127.000 | Lowest: 8,038.000 | Difference: 89.000 | Average: 8,096.227 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review