Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 8,219.000 | 8,219.000 | 8,219.000 | 8,219.000 | -0.12% |
| Oct 23, 2025 | 8,229.000 | 8,229.000 | 8,229.000 | 8,222.000 | 0.09% |
| Oct 22, 2025 | 8,222.000 | 8,222.000 | 8,222.000 | 8,222.000 | 0.10% |
| Oct 21, 2025 | 8,214.000 | 8,214.000 | 8,214.000 | 8,207.000 | 0.09% |
| Oct 20, 2025 | 8,207.000 | 8,207.000 | 8,207.000 | 8,207.000 | 0.20% |
| Oct 17, 2025 | 8,191.000 | 8,191.000 | 8,191.000 | 8,170.000 | 0.26% |
| Oct 16, 2025 | 8,170.000 | 8,170.000 | 8,170.000 | 8,170.000 | -0.15% |
| Oct 15, 2025 | 8,182.000 | 8,182.000 | 8,182.000 | 8,171.000 | 0.13% |
| Oct 14, 2025 | 8,171.000 | 8,171.000 | 8,171.000 | 8,171.000 | 0.33% |
| Oct 10, 2025 | 8,144.000 | 8,144.000 | 8,151.000 | 8,144.000 | -0.09% |
| Oct 09, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 8,148.000 | 0.04% |
| Oct 08, 2025 | 8,148.000 | 8,148.000 | 8,148.000 | 8,142.000 | 0.07% |
| Oct 07, 2025 | 8,142.000 | 8,142.000 | 8,159.000 | 8,142.000 | -0.21% |
| Oct 06, 2025 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | -0.02% |
| Oct 03, 2025 | 8,161.000 | 8,161.000 | 8,161.000 | 8,153.000 | 0.10% |
| Oct 02, 2025 | 8,153.000 | 8,153.000 | 8,153.000 | 8,138.000 | 0.18% |
| Oct 01, 2025 | 8,138.000 | 8,138.000 | 8,144.000 | 8,138.000 | -0.07% |
| Sep 30, 2025 | 8,144.000 | 8,144.000 | 8,144.000 | 8,126.000 | 0.22% |
| Sep 29, 2025 | 8,126.000 | 8,126.000 | 8,126.000 | 8,126.000 | -0.07% |
| Sep 26, 2025 | 8,132.000 | 8,132.000 | 8,132.000 | 8,132.000 | -0.25% |
| Highest: 8,229.000 | Lowest: 8,126.000 | Difference: 103.000 | Average: 8,170.150 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review