
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7,982.000 | 7,982.000 | 7,982.000 | 7,982.000 | 0.48% |
Apr 24, 2025 | 7,944.000 | 7,944.000 | 7,944.000 | 7,925.000 | 0.24% |
Apr 23, 2025 | 7,925.000 | 7,925.000 | 7,925.000 | 7,905.000 | 0.25% |
Apr 22, 2025 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | -0.55% |
Apr 21, 2025 | 7,949.000 | 7,949.000 | 7,950.000 | 7,949.000 | -0.01% |
Apr 18, 2025 | 7,950.000 | 7,950.000 | 7,950.000 | 7,950.000 | 0.00% |
Apr 17, 2025 | 7,950.000 | 7,950.000 | 7,950.000 | 7,942.000 | 0.10% |
Apr 16, 2025 | 7,942.000 | 7,942.000 | 7,945.000 | 7,942.000 | -0.04% |
Apr 15, 2025 | 7,945.000 | 7,945.000 | 7,945.000 | 7,884.000 | 0.77% |
Apr 14, 2025 | 7,884.000 | 7,884.000 | 7,910.000 | 7,884.000 | -0.33% |
Apr 11, 2025 | 7,910.000 | 7,910.000 | 7,949.000 | 7,910.000 | -0.49% |
Apr 10, 2025 | 7,949.000 | 7,949.000 | 7,949.000 | 7,934.000 | 0.19% |
Apr 09, 2025 | 7,934.000 | 7,934.000 | 7,934.000 | 7,934.000 | -0.68% |
Apr 08, 2025 | 7,988.000 | 7,988.000 | 7,988.000 | 7,988.000 | -1.13% |
Apr 07, 2025 | 8,079.000 | 8,079.000 | 8,112.000 | 8,079.000 | -0.41% |
Apr 04, 2025 | 8,112.000 | 8,112.000 | 8,112.000 | 8,112.000 | 0.21% |
Apr 03, 2025 | 8,095.000 | 8,095.000 | 8,095.000 | 8,095.000 | -0.10% |
Apr 02, 2025 | 8,103.000 | 8,103.000 | 8,103.000 | 8,082.000 | 0.26% |
Apr 01, 2025 | 8,082.000 | 8,082.000 | 8,082.000 | 8,082.000 | 0.05% |
Mar 31, 2025 | 8,078.000 | 8,078.000 | 8,078.000 | 8,053.000 | 0.31% |
Mar 28, 2025 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | -0.11% |
Mar 27, 2025 | 8,062.000 | 8,062.000 | 8,076.000 | 8,062.000 | -0.17% |
Highest: 8,112.000 | Lowest: 7,884.000 | Difference: 228.000 | Average: 7,991.864 | Change %: -1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review