
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7,997.000 | 7,997.000 | 8,018.000 | 7,997.000 | -0.26% |
Jun 05, 2025 | 8,018.000 | 8,018.000 | 8,018.000 | 7,976.000 | 0.53% |
Jun 04, 2025 | 7,976.000 | 7,976.000 | 7,976.000 | 7,974.000 | 0.03% |
Jun 03, 2025 | 7,974.000 | 7,974.000 | 7,974.000 | 7,974.000 | -0.05% |
Jun 02, 2025 | 7,978.000 | 7,978.000 | 7,978.000 | 7,962.000 | 0.20% |
May 30, 2025 | 7,962.000 | 7,962.000 | 7,962.000 | 7,939.000 | 0.29% |
May 29, 2025 | 7,939.000 | 7,939.000 | 7,950.000 | 7,939.000 | -0.14% |
May 28, 2025 | 7,950.000 | 7,950.000 | 7,950.000 | 7,950.000 | 0.33% |
May 27, 2025 | 7,924.000 | 7,924.000 | 7,924.000 | 7,924.000 | -0.01% |
May 26, 2025 | 7,925.000 | 7,925.000 | 7,925.000 | 7,913.000 | 0.15% |
May 23, 2025 | 7,913.000 | 7,913.000 | 7,913.000 | 7,913.000 | 0.16% |
May 22, 2025 | 7,900.000 | 7,900.000 | 7,945.000 | 7,900.000 | -0.57% |
May 21, 2025 | 7,945.000 | 7,945.000 | 7,951.000 | 7,945.000 | -0.08% |
May 20, 2025 | 7,951.000 | 7,951.000 | 7,952.000 | 7,951.000 | -0.01% |
May 19, 2025 | 7,952.000 | 7,952.000 | 7,952.000 | 7,952.000 | 0.03% |
May 16, 2025 | 7,950.000 | 7,950.000 | 7,950.000 | 7,938.000 | 0.15% |
May 15, 2025 | 7,938.000 | 7,938.000 | 7,938.000 | 7,938.000 | -0.23% |
May 14, 2025 | 7,956.000 | 7,956.000 | 7,963.000 | 7,956.000 | -0.09% |
May 13, 2025 | 7,963.000 | 7,963.000 | 7,974.000 | 7,963.000 | -0.14% |
May 12, 2025 | 7,974.000 | 7,974.000 | 7,974.000 | 7,974.000 | 0.14% |
May 09, 2025 | 7,963.000 | 7,963.000 | 7,963.000 | 7,963.000 | -0.44% |
May 08, 2025 | 7,998.000 | 7,998.000 | 7,998.000 | 7,983.000 | 0.19% |
Highest: 8,018.000 | Lowest: 7,900.000 | Difference: 118.000 | Average: 7,956.636 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review