
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12,056.000 | 12,056.000 | 12,056.000 | 12,056.000 | 0.40% |
Apr 24, 2025 | 12,008.000 | 12,008.000 | 12,008.000 | 11,817.000 | 1.62% |
Apr 23, 2025 | 11,817.000 | 11,817.000 | 11,817.000 | 11,800.000 | 0.14% |
Apr 22, 2025 | 11,800.000 | 11,800.000 | 11,800.000 | 11,800.000 | -1.48% |
Apr 21, 2025 | 11,977.000 | 11,977.000 | 11,979.000 | 11,977.000 | -0.02% |
Apr 18, 2025 | 11,979.000 | 11,979.000 | 12,003.000 | 11,979.000 | -0.20% |
Apr 17, 2025 | 12,003.000 | 12,003.000 | 12,003.000 | 12,002.000 | 0.01% |
Apr 16, 2025 | 12,002.000 | 12,002.000 | 12,082.000 | 12,002.000 | -0.66% |
Apr 15, 2025 | 12,082.000 | 12,082.000 | 12,082.000 | 12,013.000 | 0.57% |
Apr 14, 2025 | 12,013.000 | 12,013.000 | 12,143.000 | 12,013.000 | -1.07% |
Apr 11, 2025 | 12,143.000 | 12,143.000 | 12,209.000 | 12,143.000 | -0.54% |
Apr 10, 2025 | 12,209.000 | 12,209.000 | 12,405.000 | 12,209.000 | -1.58% |
Apr 09, 2025 | 12,405.000 | 12,405.000 | 12,405.000 | 12,405.000 | -0.82% |
Apr 08, 2025 | 12,507.000 | 12,507.000 | 12,507.000 | 12,507.000 | 0.28% |
Apr 07, 2025 | 12,472.000 | 12,472.000 | 12,513.000 | 12,472.000 | -0.33% |
Apr 04, 2025 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | -2.57% |
Apr 03, 2025 | 12,843.000 | 12,843.000 | 12,843.000 | 12,843.000 | 0.24% |
Apr 02, 2025 | 12,812.000 | 12,812.000 | 12,812.000 | 12,807.000 | 0.04% |
Apr 01, 2025 | 12,807.000 | 12,807.000 | 12,807.000 | 12,807.000 | -0.44% |
Mar 31, 2025 | 12,863.000 | 12,863.000 | 12,883.000 | 12,863.000 | -0.16% |
Mar 28, 2025 | 12,883.000 | 12,883.000 | 12,883.000 | 12,883.000 | 0.16% |
Mar 27, 2025 | 12,862.000 | 12,862.000 | 12,862.000 | 12,809.000 | 0.41% |
Highest: 12,883.000 | Lowest: 11,800.000 | Difference: 1,083.000 | Average: 12,320.727 | Change %: -5.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review