
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 12,292.000 | 12,292.000 | 12,292.000 | 12,292.000 | -0.45% |
Jun 12, 2025 | 12,348.000 | 12,348.000 | 12,348.000 | 12,348.000 | 0.37% |
Jun 11, 2025 | 12,303.000 | 12,303.000 | 12,303.000 | 12,259.000 | 0.36% |
Jun 10, 2025 | 12,259.000 | 12,259.000 | 12,259.000 | 12,259.000 | 0.05% |
Jun 09, 2025 | 12,253.000 | 12,253.000 | 12,253.000 | 12,194.000 | 0.48% |
Jun 06, 2025 | 12,194.000 | 12,194.000 | 12,194.000 | 12,192.000 | 0.02% |
Jun 05, 2025 | 12,192.000 | 12,192.000 | 12,192.000 | 12,181.000 | 0.09% |
Jun 04, 2025 | 12,181.000 | 12,181.000 | 12,181.000 | 12,079.000 | 0.84% |
Jun 03, 2025 | 12,079.000 | 12,079.000 | 12,079.000 | 12,079.000 | -1.19% |
Jun 02, 2025 | 12,225.000 | 12,225.000 | 12,225.000 | 12,209.000 | 0.13% |
May 30, 2025 | 12,209.000 | 12,209.000 | 12,209.000 | 12,209.000 | 0.00% |
May 29, 2025 | 12,209.000 | 12,209.000 | 12,209.000 | 12,181.000 | 0.23% |
May 28, 2025 | 12,181.000 | 12,181.000 | 12,181.000 | 12,181.000 | 1.52% |
May 27, 2025 | 11,999.000 | 11,999.000 | 11,999.000 | 11,999.000 | -0.01% |
May 26, 2025 | 12,000.000 | 12,000.000 | 12,073.000 | 12,000.000 | -0.60% |
May 23, 2025 | 12,073.000 | 12,073.000 | 12,073.000 | 12,073.000 | 0.27% |
May 22, 2025 | 12,040.000 | 12,040.000 | 12,182.000 | 12,040.000 | -1.17% |
May 21, 2025 | 12,182.000 | 12,182.000 | 12,216.000 | 12,182.000 | -0.28% |
May 20, 2025 | 12,216.000 | 12,216.000 | 12,305.000 | 12,216.000 | -0.72% |
May 19, 2025 | 12,305.000 | 12,305.000 | 12,305.000 | 12,305.000 | 0.12% |
May 16, 2025 | 12,290.000 | 12,290.000 | 12,336.000 | 12,290.000 | -0.37% |
May 15, 2025 | 12,336.000 | 12,336.000 | 12,336.000 | 12,336.000 | -1.25% |
May 14, 2025 | 12,492.000 | 12,492.000 | 12,530.000 | 12,492.000 | -0.30% |
May 13, 2025 | 12,530.000 | 12,530.000 | 12,530.000 | 12,279.000 | 2.04% |
Highest: 12,530.000 | Lowest: 11,999.000 | Difference: 531.000 | Average: 12,224.500 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review