
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | -2.57% |
Apr 03, 2025 | 12,843.000 | 12,843.000 | 12,843.000 | 12,843.000 | 0.24% |
Apr 02, 2025 | 12,812.000 | 12,812.000 | 12,812.000 | 12,807.000 | 0.04% |
Apr 01, 2025 | 12,807.000 | 12,807.000 | 12,807.000 | 12,807.000 | -0.44% |
Mar 31, 2025 | 12,863.000 | 12,863.000 | 12,883.000 | 12,863.000 | -0.16% |
Mar 28, 2025 | 12,883.000 | 12,883.000 | 12,883.000 | 12,883.000 | 0.16% |
Mar 27, 2025 | 12,862.000 | 12,862.000 | 12,862.000 | 12,809.000 | 0.41% |
Mar 26, 2025 | 12,809.000 | 12,809.000 | 12,809.000 | 12,809.000 | -0.48% |
Mar 25, 2025 | 12,871.000 | 12,871.000 | 12,871.000 | 12,751.000 | 0.94% |
Mar 24, 2025 | 12,751.000 | 12,751.000 | 12,756.000 | 12,751.000 | -0.04% |
Mar 21, 2025 | 12,756.000 | 12,756.000 | 12,756.000 | 12,756.000 | -0.20% |
Mar 19, 2025 | 12,782.000 | 12,782.000 | 12,782.000 | 12,704.000 | 0.61% |
Mar 18, 2025 | 12,704.000 | 12,704.000 | 12,704.000 | 12,704.000 | 0.08% |
Mar 17, 2025 | 12,694.000 | 12,694.000 | 12,694.000 | 12,694.000 | 0.11% |
Mar 14, 2025 | 12,680.000 | 12,680.000 | 12,680.000 | 12,680.000 | -0.28% |
Mar 13, 2025 | 12,716.000 | 12,716.000 | 12,716.000 | 12,716.000 | 0.47% |
Mar 12, 2025 | 12,656.000 | 12,656.000 | 12,656.000 | 12,656.000 | -0.01% |
Mar 11, 2025 | 12,657.000 | 12,657.000 | 12,657.000 | 12,657.000 | -0.06% |
Mar 10, 2025 | 12,665.000 | 12,665.000 | 12,665.000 | 12,665.000 | -0.50% |
Mar 07, 2025 | 12,729.000 | 12,729.000 | 12,729.000 | 12,729.000 | -0.45% |
Mar 06, 2025 | 12,787.000 | 12,787.000 | 12,787.000 | 12,787.000 | 0.22% |
Mar 05, 2025 | 12,759.000 | 12,759.000 | 12,759.000 | 12,759.000 | -1.33% |
Highest: 12,883.000 | Lowest: 12,513.000 | Difference: 370.000 | Average: 12,754.500 | Change %: -3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review