
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 12,618.000 | 12,618.000 | 12,618.000 | 12,618.000 | 0.13% |
Jul 15, 2025 | 12,601.000 | 12,601.000 | 12,601.000 | 12,599.000 | 0.02% |
Jul 14, 2025 | 12,599.000 | 12,599.000 | 12,599.000 | 12,599.000 | 0.25% |
Jul 11, 2025 | 12,568.000 | 12,568.000 | 12,568.000 | 12,565.000 | 0.02% |
Jul 10, 2025 | 12,565.000 | 12,565.000 | 12,565.000 | 12,556.000 | 0.07% |
Jul 09, 2025 | 12,556.000 | 12,556.000 | 12,556.000 | 12,476.000 | 0.64% |
Jul 08, 2025 | 12,476.000 | 12,476.000 | 12,476.000 | 12,476.000 | 0.18% |
Jul 07, 2025 | 12,453.000 | 12,453.000 | 12,453.000 | 12,453.000 | -0.02% |
Jul 04, 2025 | 12,455.000 | 12,455.000 | 12,455.000 | 12,455.000 | 0.69% |
Jul 03, 2025 | 12,370.000 | 12,370.000 | 12,370.000 | 12,370.000 | 0.26% |
Jul 02, 2025 | 12,338.000 | 12,338.000 | 12,419.000 | 12,338.000 | -0.65% |
Jul 01, 2025 | 12,419.000 | 12,419.000 | 12,419.000 | 12,417.000 | 0.02% |
Jun 30, 2025 | 12,417.000 | 12,417.000 | 12,417.000 | 12,417.000 | 0.20% |
Jun 27, 2025 | 12,392.000 | 12,392.000 | 12,463.000 | 12,392.000 | -0.57% |
Jun 26, 2025 | 12,463.000 | 12,463.000 | 12,463.000 | 12,367.000 | 0.78% |
Jun 25, 2025 | 12,367.000 | 12,367.000 | 12,470.000 | 12,367.000 | -0.83% |
Jun 24, 2025 | 12,470.000 | 12,470.000 | 12,470.000 | 12,388.000 | 0.66% |
Jun 23, 2025 | 12,388.000 | 12,388.000 | 12,388.000 | 12,388.000 | 0.81% |
Jun 20, 2025 | 12,289.000 | 12,289.000 | 12,289.000 | 12,289.000 | -0.01% |
Jun 19, 2025 | 12,290.000 | 12,290.000 | 12,290.000 | 12,290.000 | -0.22% |
Jun 18, 2025 | 12,317.000 | 12,317.000 | 12,317.000 | 12,209.000 | 0.88% |
Jun 17, 2025 | 12,209.000 | 12,209.000 | 12,209.000 | 12,209.000 | -0.07% |
Highest: 12,618.000 | Lowest: 12,209.000 | Difference: 409.000 | Average: 12,437.273 | Change %: 3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review