
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 12,955.000 | 12,955.000 | 12,955.000 | 12,955.000 | 0.70% |
Feb 28, 2025 | 12,865.000 | 12,865.000 | 12,865.000 | 12,865.000 | 0.19% |
Feb 27, 2025 | 12,841.000 | 12,841.000 | 12,841.000 | 12,841.000 | 0.38% |
Feb 26, 2025 | 12,792.000 | 12,792.000 | 12,792.000 | 12,792.000 | 0.18% |
Feb 25, 2025 | 12,769.000 | 12,769.000 | 12,769.000 | 12,769.000 | 0.24% |
Feb 21, 2025 | 12,738.000 | 12,738.000 | 12,738.000 | 12,738.000 | -1.09% |
Feb 20, 2025 | 12,878.000 | 12,878.000 | 12,878.000 | 12,878.000 | -0.07% |
Feb 19, 2025 | 12,887.000 | 12,887.000 | 12,887.000 | 12,887.000 | -0.55% |
Feb 18, 2025 | 12,958.000 | 12,958.000 | 12,958.000 | 12,958.000 | -0.01% |
Feb 17, 2025 | 12,959.000 | 12,959.000 | 12,959.000 | 12,959.000 | -0.83% |
Feb 14, 2025 | 13,067.000 | 13,067.000 | 13,067.000 | 13,067.000 | -0.34% |
Feb 13, 2025 | 13,111.000 | 13,111.000 | 13,111.000 | 13,111.000 | 1.20% |
Mar 03, 2025 | 12,955.000 | 12,955.000 | 12,955.000 | 12,955.000 | 0.70% |
Feb 28, 2025 | 12,865.000 | 12,865.000 | 12,865.000 | 12,865.000 | 0.19% |
Feb 27, 2025 | 12,841.000 | 12,841.000 | 12,841.000 | 12,841.000 | 0.38% |
Feb 26, 2025 | 12,792.000 | 12,792.000 | 12,792.000 | 12,792.000 | 0.18% |
Feb 25, 2025 | 12,769.000 | 12,769.000 | 12,769.000 | 12,769.000 | 0.24% |
Feb 21, 2025 | 12,738.000 | 12,738.000 | 12,738.000 | 12,738.000 | -1.09% |
Feb 20, 2025 | 12,878.000 | 12,878.000 | 12,878.000 | 12,878.000 | -0.07% |
Feb 19, 2025 | 12,887.000 | 12,887.000 | 12,887.000 | 12,887.000 | -0.55% |
Feb 18, 2025 | 12,958.000 | 12,958.000 | 12,958.000 | 12,958.000 | -0.01% |
Feb 17, 2025 | 12,959.000 | 12,959.000 | 12,959.000 | 12,959.000 | -0.83% |
Feb 14, 2025 | 13,067.000 | 13,067.000 | 13,067.000 | 13,067.000 | -0.34% |
Feb 13, 2025 | 13,111.000 | 13,111.000 | 13,111.000 | 13,111.000 | 0.96% |
Feb 12, 2025 | 12,986.000 | 12,986.000 | 12,986.000 | 12,986.000 | 0.61% |
Feb 10, 2025 | 12,907.000 | 12,907.000 | 12,907.000 | 12,907.000 | -0.27% |
Feb 07, 2025 | 12,942.000 | 12,942.000 | 12,942.000 | 12,942.000 | -0.24% |
Feb 06, 2025 | 12,973.000 | 12,973.000 | 12,973.000 | 12,973.000 | -1.22% |
Feb 05, 2025 | 13,133.000 | 13,133.000 | 13,133.000 | 13,133.000 | 0.02% |
Feb 04, 2025 | 13,130.000 | 13,130.000 | 13,130.000 | 13,130.000 | 0.00% |
Highest: 13,133.000 | Lowest: 12,738.000 | Difference: 395.000 | Average: 12,923.700 | Change %: -1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review