
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 15,613.000 | 15,613.000 | 15,613.000 | 15,613.000 | 0.08% |
Oct 06, 2025 | 15,601.000 | 15,601.000 | 15,601.000 | 15,601.000 | 0.81% |
Oct 03, 2025 | 15,475.000 | 15,475.000 | 15,475.000 | 15,417.000 | 0.38% |
Oct 02, 2025 | 15,417.000 | 15,417.000 | 15,436.000 | 15,417.000 | -0.12% |
Oct 01, 2025 | 15,436.000 | 15,436.000 | 15,479.000 | 15,436.000 | -0.28% |
Sep 30, 2025 | 15,479.000 | 15,479.000 | 15,479.000 | 15,460.000 | 0.12% |
Sep 29, 2025 | 15,460.000 | 15,460.000 | 15,460.000 | 15,460.000 | -0.19% |
Sep 26, 2025 | 15,489.000 | 15,489.000 | 15,489.000 | 15,489.000 | -0.03% |
Sep 25, 2025 | 15,494.000 | 15,494.000 | 15,494.000 | 15,494.000 | 0.17% |
Sep 24, 2025 | 15,467.000 | 15,467.000 | 15,467.000 | 15,467.000 | 0.06% |
Sep 22, 2025 | 15,457.000 | 15,457.000 | 15,457.000 | 15,455.000 | 0.01% |
Sep 19, 2025 | 15,455.000 | 15,455.000 | 15,455.000 | 15,452.000 | 0.02% |
Sep 18, 2025 | 15,452.000 | 15,452.000 | 15,452.000 | 15,427.000 | 0.16% |
Sep 17, 2025 | 15,427.000 | 15,427.000 | 15,427.000 | 15,427.000 | -0.15% |
Sep 16, 2025 | 15,450.000 | 15,450.000 | 15,450.000 | 15,450.000 | 0.14% |
Sep 12, 2025 | 15,429.000 | 15,429.000 | 15,429.000 | 15,403.000 | 0.17% |
Sep 11, 2025 | 15,403.000 | 15,403.000 | 15,403.000 | 15,380.000 | 0.15% |
Sep 10, 2025 | 15,380.000 | 15,380.000 | 15,380.000 | 15,362.000 | 0.12% |
Sep 09, 2025 | 15,362.000 | 15,362.000 | 15,370.000 | 15,362.000 | -0.05% |
Sep 08, 2025 | 15,370.000 | 15,370.000 | 15,370.000 | 15,370.000 | 0.40% |
Highest: 15,613.000 | Lowest: 15,362.000 | Difference: 251.000 | Average: 15,455.800 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review