
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 14,779.000 | 14,779.000 | 14,779.000 | 14,673.000 | 0.72% |
May 12, 2025 | 14,673.000 | 14,673.000 | 14,673.000 | 14,673.000 | 0.04% |
May 09, 2025 | 14,667.000 | 14,667.000 | 14,667.000 | 14,667.000 | 0.41% |
May 08, 2025 | 14,607.000 | 14,607.000 | 14,607.000 | 14,582.000 | 0.17% |
May 07, 2025 | 14,582.000 | 14,582.000 | 14,582.000 | 14,582.000 | -0.53% |
May 02, 2025 | 14,659.000 | 14,659.000 | 14,659.000 | 14,659.000 | 0.56% |
May 01, 2025 | 14,577.000 | 14,577.000 | 14,577.000 | 14,535.000 | 0.29% |
Apr 30, 2025 | 14,535.000 | 14,535.000 | 14,535.000 | 14,535.000 | 0.13% |
Apr 28, 2025 | 14,516.000 | 14,516.000 | 14,516.000 | 14,516.000 | 0.39% |
Apr 25, 2025 | 14,460.000 | 14,460.000 | 14,460.000 | 14,460.000 | 0.49% |
Apr 24, 2025 | 14,389.000 | 14,389.000 | 14,389.000 | 14,317.000 | 0.50% |
Apr 23, 2025 | 14,317.000 | 14,317.000 | 14,317.000 | 14,209.000 | 0.76% |
Apr 22, 2025 | 14,209.000 | 14,209.000 | 14,209.000 | 14,209.000 | -0.23% |
Apr 21, 2025 | 14,242.000 | 14,242.000 | 14,300.000 | 14,242.000 | -0.41% |
Apr 18, 2025 | 14,300.000 | 14,300.000 | 14,300.000 | 14,268.000 | 0.22% |
Apr 17, 2025 | 14,268.000 | 14,268.000 | 14,268.000 | 14,261.000 | 0.05% |
Apr 16, 2025 | 14,261.000 | 14,261.000 | 14,261.000 | 14,261.000 | 0.00% |
Apr 15, 2025 | 14,261.000 | 14,261.000 | 14,261.000 | 14,261.000 | 0.53% |
Apr 14, 2025 | 14,186.000 | 14,186.000 | 14,186.000 | 14,147.000 | 0.28% |
Highest: 14,779.000 | Lowest: 14,147.000 | Difference: 632.000 | Average: 14,446.737 | Change %: 4.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review