
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14,971.000 | 14,971.000 | 14,971.000 | 14,923.000 | 0.32% |
Jun 26, 2025 | 14,923.000 | 14,923.000 | 14,923.000 | 14,906.000 | 0.11% |
Jun 25, 2025 | 14,906.000 | 14,906.000 | 14,906.000 | 14,866.000 | 0.27% |
Jun 24, 2025 | 14,866.000 | 14,866.000 | 14,866.000 | 14,845.000 | 0.14% |
Jun 23, 2025 | 14,845.000 | 14,845.000 | 14,845.000 | 14,820.000 | 0.17% |
Jun 20, 2025 | 14,820.000 | 14,820.000 | 14,820.000 | 14,820.000 | -0.13% |
Jun 19, 2025 | 14,840.000 | 14,840.000 | 14,840.000 | 14,840.000 | -0.09% |
Jun 18, 2025 | 14,853.000 | 14,853.000 | 14,853.000 | 14,837.000 | 0.11% |
Jun 17, 2025 | 14,837.000 | 14,837.000 | 14,837.000 | 14,837.000 | 0.26% |
Jun 16, 2025 | 14,798.000 | 14,798.000 | 14,798.000 | 14,798.000 | -0.02% |
Jun 13, 2025 | 14,801.000 | 14,801.000 | 14,801.000 | 14,801.000 | -0.16% |
Jun 12, 2025 | 14,824.000 | 14,824.000 | 14,824.000 | 14,824.000 | -0.07% |
Jun 11, 2025 | 14,834.000 | 14,834.000 | 14,834.000 | 14,800.000 | 0.23% |
Jun 10, 2025 | 14,800.000 | 14,800.000 | 14,800.000 | 14,800.000 | 0.03% |
Jun 09, 2025 | 14,795.000 | 14,795.000 | 14,795.000 | 14,763.000 | 0.22% |
Jun 06, 2025 | 14,763.000 | 14,763.000 | 14,763.000 | 14,722.000 | 0.28% |
Jun 05, 2025 | 14,722.000 | 14,722.000 | 14,736.000 | 14,722.000 | -0.10% |
Jun 04, 2025 | 14,736.000 | 14,736.000 | 14,736.000 | 14,690.000 | 0.31% |
Jun 03, 2025 | 14,690.000 | 14,690.000 | 14,690.000 | 14,690.000 | -0.18% |
Jun 02, 2025 | 14,716.000 | 14,716.000 | 14,750.000 | 14,716.000 | -0.23% |
May 30, 2025 | 14,750.000 | 14,750.000 | 14,776.000 | 14,750.000 | -0.18% |
May 29, 2025 | 14,776.000 | 14,776.000 | 14,776.000 | 14,711.000 | 0.44% |
May 28, 2025 | 14,711.000 | 14,711.000 | 14,711.000 | 14,711.000 | 0.41% |
Highest: 14,971.000 | Lowest: 14,690.000 | Difference: 281.000 | Average: 14,807.696 | Change %: 2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review