
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14,900.000 | 14,900.000 | 14,900.000 | 14,900.000 | 0.02% |
Feb 18, 2025 | 14,897.000 | 14,897.000 | 14,897.000 | 14,897.000 | -0.10% |
Feb 17, 2025 | 14,912.000 | 14,912.000 | 14,912.000 | 14,912.000 | -0.02% |
Feb 14, 2025 | 14,915.000 | 14,915.000 | 14,915.000 | 14,915.000 | -0.03% |
Feb 13, 2025 | 14,919.000 | 14,919.000 | 14,919.000 | 14,919.000 | 0.31% |
Feb 12, 2025 | 14,873.000 | 14,873.000 | 14,873.000 | 14,873.000 | 0.19% |
Feb 10, 2025 | 14,845.000 | 14,845.000 | 14,845.000 | 14,845.000 | -0.09% |
Feb 07, 2025 | 14,859.000 | 14,859.000 | 14,859.000 | 14,859.000 | -0.34% |
Feb 06, 2025 | 14,910.000 | 14,910.000 | 14,910.000 | 14,910.000 | 0.04% |
Feb 05, 2025 | 14,904.000 | 14,904.000 | 14,904.000 | 14,904.000 | 0.04% |
Feb 04, 2025 | 14,898.000 | 14,898.000 | 14,898.000 | 14,898.000 | -0.05% |
Feb 03, 2025 | 14,905.000 | 14,905.000 | 14,905.000 | 14,905.000 | -0.35% |
Jan 31, 2025 | 14,957.000 | 14,957.000 | 14,957.000 | 14,957.000 | 0.04% |
Jan 30, 2025 | 14,951.000 | 14,951.000 | 14,951.000 | 14,951.000 | -0.20% |
Jan 29, 2025 | 14,981.000 | 14,981.000 | 14,981.000 | 14,981.000 | 0.30% |
Jan 28, 2025 | 14,936.000 | 14,936.000 | 14,936.000 | 14,936.000 | -0.10% |
Jan 27, 2025 | 14,951.000 | 14,951.000 | 14,951.000 | 14,951.000 | 0.02% |
Jan 24, 2025 | 14,948.000 | 14,948.000 | 14,948.000 | 14,948.000 | -0.07% |
Jan 23, 2025 | 14,959.000 | 14,959.000 | 14,959.000 | 14,959.000 | 0.27% |
Jan 22, 2025 | 14,919.000 | 14,919.000 | 14,919.000 | 14,919.000 | 0.24% |
Jan 21, 2025 | 14,884.000 | 14,884.000 | 14,884.000 | 14,884.000 | 0.18% |
Jan 20, 2025 | 14,857.000 | 14,857.000 | 14,857.000 | 14,857.000 | 0.51% |
Highest: 14,981.000 | Lowest: 14,845.000 | Difference: 136.000 | Average: 14,912.727 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review