
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 15,403.000 | 15,403.000 | 15,403.000 | 15,380.000 | 0.15% |
Sep 10, 2025 | 15,380.000 | 15,380.000 | 15,380.000 | 15,362.000 | 0.12% |
Sep 09, 2025 | 15,362.000 | 15,362.000 | 15,370.000 | 15,362.000 | -0.05% |
Sep 08, 2025 | 15,370.000 | 15,370.000 | 15,370.000 | 15,370.000 | 0.40% |
Sep 05, 2025 | 15,309.000 | 15,309.000 | 15,309.000 | 15,256.000 | 0.35% |
Sep 04, 2025 | 15,256.000 | 15,256.000 | 15,256.000 | 15,220.000 | 0.24% |
Sep 03, 2025 | 15,220.000 | 15,220.000 | 15,220.000 | 15,220.000 | -0.20% |
Sep 02, 2025 | 15,251.000 | 15,251.000 | 15,251.000 | 15,251.000 | 0.14% |
Sep 01, 2025 | 15,230.000 | 15,230.000 | 15,253.000 | 15,230.000 | -0.15% |
Aug 29, 2025 | 15,253.000 | 15,253.000 | 15,263.000 | 15,253.000 | -0.07% |
Aug 28, 2025 | 15,263.000 | 15,263.000 | 15,263.000 | 15,263.000 | 0.14% |
Aug 27, 2025 | 15,242.000 | 15,242.000 | 15,242.000 | 15,240.000 | 0.01% |
Aug 26, 2025 | 15,240.000 | 15,240.000 | 15,240.000 | 15,240.000 | -0.26% |
Aug 25, 2025 | 15,279.000 | 15,279.000 | 15,279.000 | 15,279.000 | 0.14% |
Aug 22, 2025 | 15,257.000 | 15,257.000 | 15,257.000 | 15,257.000 | 0.14% |
Aug 21, 2025 | 15,236.000 | 15,236.000 | 15,236.000 | 15,236.000 | -0.13% |
Aug 20, 2025 | 15,256.000 | 15,256.000 | 15,288.000 | 15,256.000 | -0.21% |
Aug 19, 2025 | 15,288.000 | 15,288.000 | 15,299.000 | 15,288.000 | -0.07% |
Aug 18, 2025 | 15,299.000 | 15,299.000 | 15,307.000 | 15,299.000 | -0.05% |
Aug 15, 2025 | 15,307.000 | 15,307.000 | 15,307.000 | 15,263.000 | 0.29% |
Aug 14, 2025 | 15,263.000 | 15,263.000 | 15,293.000 | 15,263.000 | -0.20% |
Aug 13, 2025 | 15,293.000 | 15,293.000 | 15,293.000 | 15,293.000 | 0.09% |
Aug 12, 2025 | 15,280.000 | 15,280.000 | 15,280.000 | 15,280.000 | 0.32% |
Highest: 15,403.000 | Lowest: 15,220.000 | Difference: 183.000 | Average: 15,284.217 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review