Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 15,937.000 | 15,937.000 | 15,937.000 | 15,894.000 | 0.27% |
| Nov 12, 2025 | 15,894.000 | 15,894.000 | 15,894.000 | 15,848.000 | 0.29% |
| Nov 11, 2025 | 15,848.000 | 15,848.000 | 15,848.000 | 15,803.000 | 0.28% |
| Nov 10, 2025 | 15,803.000 | 15,803.000 | 15,803.000 | 15,788.000 | 0.10% |
| Nov 07, 2025 | 15,788.000 | 15,788.000 | 15,814.000 | 15,788.000 | -0.16% |
| Nov 06, 2025 | 15,814.000 | 15,814.000 | 15,814.000 | 15,781.000 | 0.21% |
| Nov 05, 2025 | 15,781.000 | 15,781.000 | 15,861.000 | 15,781.000 | -0.50% |
| Nov 04, 2025 | 15,861.000 | 15,861.000 | 15,861.000 | 15,861.000 | -0.16% |
| Oct 31, 2025 | 15,886.000 | 15,886.000 | 15,886.000 | 15,856.000 | 0.19% |
| Oct 30, 2025 | 15,856.000 | 15,856.000 | 15,856.000 | 15,810.000 | 0.29% |
| Oct 29, 2025 | 15,810.000 | 15,810.000 | 15,839.000 | 15,810.000 | -0.18% |
| Oct 28, 2025 | 15,839.000 | 15,839.000 | 15,841.000 | 15,839.000 | -0.01% |
| Oct 27, 2025 | 15,841.000 | 15,841.000 | 15,841.000 | 15,783.000 | 0.37% |
| Oct 24, 2025 | 15,783.000 | 15,783.000 | 15,783.000 | 15,783.000 | 0.18% |
| Oct 23, 2025 | 15,755.000 | 15,755.000 | 15,755.000 | 15,754.000 | 0.01% |
| Oct 22, 2025 | 15,754.000 | 15,754.000 | 15,754.000 | 15,754.000 | 0.31% |
| Oct 21, 2025 | 15,706.000 | 15,706.000 | 15,706.000 | 15,680.000 | 0.17% |
| Oct 20, 2025 | 15,680.000 | 15,680.000 | 15,680.000 | 15,680.000 | 0.37% |
| Oct 17, 2025 | 15,622.000 | 15,622.000 | 15,640.000 | 15,622.000 | -0.12% |
| Oct 16, 2025 | 15,640.000 | 15,640.000 | 15,640.000 | 15,640.000 | 0.19% |
| Oct 15, 2025 | 15,611.000 | 15,611.000 | 15,611.000 | 15,589.000 | 0.14% |
| Oct 14, 2025 | 15,589.000 | 15,589.000 | 15,589.000 | 15,589.000 | -0.43% |
| Highest: 15,937.000 | Lowest: 15,589.000 | Difference: 348.000 | Average: 15,777.182 | Change %: 1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review