
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2020 | 15,877.810 | 15,877.810 | 15,877.810 | 15,877.810 | -0.00% |
Dec 17, 2020 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | -0.01% |
Dec 16, 2020 | 15,879.000 | 15,879.000 | 15,879.000 | 15,879.000 | 0.00% |
Dec 15, 2020 | 15,879.000 | 15,879.000 | 15,879.000 | 15,879.000 | 0.00% |
Dec 14, 2020 | 15,879.000 | 15,879.000 | 15,879.000 | 15,879.000 | -0.01% |
Dec 11, 2020 | 15,880.000 | 15,880.000 | 15,880.000 | 15,880.000 | -0.38% |
Dec 10, 2020 | 15,941.000 | 15,941.000 | 15,941.000 | 15,941.000 | -0.26% |
Dec 09, 2020 | 15,983.000 | 15,983.000 | 15,983.000 | 15,983.000 | 1.33% |
Dec 08, 2020 | 15,773.000 | 15,773.000 | 15,773.000 | 15,773.000 | -0.30% |
Dec 07, 2020 | 15,821.000 | 15,821.000 | 15,821.000 | 15,821.000 | -0.77% |
Dec 04, 2020 | 15,944.000 | 15,944.000 | 15,944.000 | 15,944.000 | -0.23% |
Dec 03, 2020 | 15,980.000 | 15,980.000 | 15,980.000 | 15,980.000 | 0.03% |
Dec 02, 2020 | 15,975.000 | 15,975.000 | 15,975.000 | 15,975.000 | 0.06% |
Dec 01, 2020 | 15,966.000 | 15,966.000 | 15,966.000 | 15,966.000 | 1.33% |
Nov 30, 2020 | 15,756.000 | 15,756.000 | 15,756.000 | 15,756.000 | -0.78% |
Nov 27, 2020 | 15,880.000 | 15,880.000 | 15,880.000 | 15,880.000 | 0.39% |
Nov 26, 2020 | 15,819.000 | 15,819.000 | 15,819.000 | 15,819.000 | 0.90% |
Nov 25, 2020 | 15,678.000 | 15,678.000 | 15,678.000 | 15,678.000 | 0.51% |
Nov 24, 2020 | 15,598.000 | 15,598.000 | 15,598.000 | 15,598.000 | 2.51% |
Nov 20, 2020 | 15,216.000 | 15,216.000 | 15,216.000 | 15,216.000 | -0.39% |
Highest: 15,983.000 | Lowest: 15,216.000 | Difference: 767.000 | Average: 15,830.140 | Change %: 3.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review