
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9,714.000 | 9,714.000 | 9,714.000 | 9,714.000 | 0.25% |
Aug 27, 2025 | 9,690.000 | 9,690.000 | 9,690.000 | 9,656.000 | 0.35% |
Aug 26, 2025 | 9,656.000 | 9,656.000 | 9,656.000 | 9,656.000 | -0.42% |
Aug 25, 2025 | 9,697.000 | 9,697.000 | 9,697.000 | 9,697.000 | 0.06% |
Aug 22, 2025 | 9,691.000 | 9,691.000 | 9,691.000 | 9,691.000 | 0.32% |
Aug 21, 2025 | 9,660.000 | 9,660.000 | 9,660.000 | 9,660.000 | -0.22% |
Aug 20, 2025 | 9,681.000 | 9,681.000 | 9,681.000 | 9,681.000 | -0.46% |
Aug 19, 2025 | 9,726.000 | 9,726.000 | 9,726.000 | 9,723.000 | 0.03% |
Aug 18, 2025 | 9,723.000 | 9,723.000 | 9,731.000 | 9,723.000 | -0.08% |
Aug 15, 2025 | 9,731.000 | 9,731.000 | 9,731.000 | 9,731.000 | 0.08% |
Aug 14, 2025 | 9,723.000 | 9,723.000 | 9,743.000 | 9,723.000 | -0.21% |
Aug 13, 2025 | 9,743.000 | 9,743.000 | 9,743.000 | 9,743.000 | -0.23% |
Aug 12, 2025 | 9,765.000 | 9,765.000 | 9,765.000 | 9,765.000 | 0.50% |
Aug 08, 2025 | 9,716.000 | 9,716.000 | 9,716.000 | 9,716.000 | -0.05% |
Aug 07, 2025 | 9,721.000 | 9,721.000 | 9,721.000 | 9,721.000 | 0.32% |
Aug 06, 2025 | 9,690.000 | 9,690.000 | 9,690.000 | 9,648.000 | 0.44% |
Aug 05, 2025 | 9,648.000 | 9,648.000 | 9,671.000 | 9,648.000 | -0.24% |
Aug 04, 2025 | 9,671.000 | 9,671.000 | 9,798.000 | 9,671.000 | -1.30% |
Aug 01, 2025 | 9,798.000 | 9,798.000 | 9,798.000 | 9,717.000 | 0.83% |
Jul 31, 2025 | 9,717.000 | 9,717.000 | 9,717.000 | 9,717.000 | -0.07% |
Jul 30, 2025 | 9,724.000 | 9,724.000 | 9,724.000 | 9,724.000 | -0.02% |
Jul 29, 2025 | 9,726.000 | 9,726.000 | 9,732.000 | 9,726.000 | -0.06% |
Jul 28, 2025 | 9,732.000 | 9,732.000 | 9,732.000 | 9,732.000 | 0.10% |
Highest: 9,798.000 | Lowest: 9,648.000 | Difference: 150.000 | Average: 9,710.565 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review