
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12,719.000 | 12,719.000 | 12,719.000 | 12,685.000 | 0.27% |
Jun 26, 2025 | 12,685.000 | 12,685.000 | 12,685.000 | 12,675.000 | 0.08% |
Jun 25, 2025 | 12,675.000 | 12,675.000 | 12,689.000 | 12,675.000 | -0.11% |
Jun 24, 2025 | 12,689.000 | 12,689.000 | 12,689.000 | 12,665.000 | 0.19% |
Jun 23, 2025 | 12,665.000 | 12,665.000 | 12,665.000 | 12,665.000 | 0.44% |
Jun 20, 2025 | 12,610.000 | 12,610.000 | 12,610.000 | 12,610.000 | -0.01% |
Jun 19, 2025 | 12,611.000 | 12,611.000 | 12,611.000 | 12,611.000 | -0.27% |
Jun 18, 2025 | 12,645.000 | 12,645.000 | 12,681.000 | 12,645.000 | -0.28% |
Jun 17, 2025 | 12,681.000 | 12,681.000 | 12,681.000 | 12,681.000 | 0.59% |
Jun 16, 2025 | 12,607.000 | 12,607.000 | 12,607.000 | 12,607.000 | 0.74% |
Jun 13, 2025 | 12,515.000 | 12,515.000 | 12,515.000 | 12,515.000 | -0.53% |
Jun 12, 2025 | 12,582.000 | 12,582.000 | 12,582.000 | 12,582.000 | -0.10% |
Jun 11, 2025 | 12,595.000 | 12,595.000 | 12,595.000 | 12,561.000 | 0.27% |
Jun 10, 2025 | 12,561.000 | 12,561.000 | 12,561.000 | 12,561.000 | 0.02% |
Jun 09, 2025 | 12,558.000 | 12,558.000 | 12,558.000 | 12,513.000 | 0.36% |
Jun 06, 2025 | 12,513.000 | 12,513.000 | 12,513.000 | 12,437.000 | 0.61% |
Jun 05, 2025 | 12,437.000 | 12,437.000 | 12,437.000 | 12,437.000 | -0.42% |
Jun 04, 2025 | 12,489.000 | 12,489.000 | 12,489.000 | 12,412.000 | 0.62% |
Jun 03, 2025 | 12,412.000 | 12,412.000 | 12,412.000 | 12,412.000 | -0.31% |
Jun 02, 2025 | 12,450.000 | 12,450.000 | 12,450.000 | 12,429.000 | 0.17% |
May 30, 2025 | 12,429.000 | 12,429.000 | 12,540.000 | 12,429.000 | -0.89% |
May 29, 2025 | 12,540.000 | 12,540.000 | 12,540.000 | 12,435.000 | 0.84% |
Highest: 12,719.000 | Lowest: 12,412.000 | Difference: 307.000 | Average: 12,575.818 | Change %: 2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review