
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12,963.000 | 12,963.000 | 12,985.000 | 12,963.000 | -0.17% |
Aug 28, 2025 | 12,985.000 | 12,985.000 | 12,985.000 | 12,985.000 | 0.25% |
Aug 27, 2025 | 12,953.000 | 12,953.000 | 12,953.000 | 12,908.000 | 0.35% |
Aug 26, 2025 | 12,908.000 | 12,908.000 | 12,908.000 | 12,908.000 | -0.42% |
Aug 25, 2025 | 12,962.000 | 12,962.000 | 12,962.000 | 12,962.000 | 0.06% |
Aug 22, 2025 | 12,954.000 | 12,954.000 | 12,954.000 | 12,954.000 | 0.32% |
Aug 21, 2025 | 12,913.000 | 12,913.000 | 12,913.000 | 12,913.000 | -0.22% |
Aug 20, 2025 | 12,942.000 | 12,942.000 | 12,942.000 | 12,942.000 | -0.30% |
Aug 19, 2025 | 12,981.000 | 12,981.000 | 12,981.000 | 12,978.000 | 0.02% |
Aug 18, 2025 | 12,978.000 | 12,978.000 | 12,988.000 | 12,978.000 | -0.08% |
Aug 15, 2025 | 12,988.000 | 12,988.000 | 12,988.000 | 12,988.000 | 0.08% |
Aug 14, 2025 | 12,978.000 | 12,978.000 | 13,003.000 | 12,978.000 | -0.19% |
Aug 13, 2025 | 13,003.000 | 13,003.000 | 13,003.000 | 13,003.000 | -0.23% |
Aug 12, 2025 | 13,033.000 | 13,033.000 | 13,033.000 | 13,033.000 | 0.50% |
Aug 08, 2025 | 12,968.000 | 12,968.000 | 12,968.000 | 12,968.000 | -0.05% |
Aug 07, 2025 | 12,974.000 | 12,974.000 | 12,974.000 | 12,974.000 | 0.31% |
Aug 06, 2025 | 12,934.000 | 12,934.000 | 12,934.000 | 12,877.000 | 0.44% |
Aug 05, 2025 | 12,877.000 | 12,877.000 | 12,908.000 | 12,877.000 | -0.24% |
Aug 04, 2025 | 12,908.000 | 12,908.000 | 13,077.000 | 12,908.000 | -1.29% |
Aug 01, 2025 | 13,077.000 | 13,077.000 | 13,077.000 | 12,970.000 | 0.82% |
Jul 31, 2025 | 12,970.000 | 12,970.000 | 12,970.000 | 12,970.000 | -0.06% |
Highest: 13,077.000 | Lowest: 12,877.000 | Difference: 200.000 | Average: 12,964.238 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review