
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12,513.000 | 12,513.000 | 12,513.000 | 12,437.000 | 0.61% |
Jun 05, 2025 | 12,437.000 | 12,437.000 | 12,437.000 | 12,437.000 | -0.42% |
Jun 04, 2025 | 12,489.000 | 12,489.000 | 12,489.000 | 12,412.000 | 0.62% |
Jun 03, 2025 | 12,412.000 | 12,412.000 | 12,412.000 | 12,412.000 | -0.31% |
Jun 02, 2025 | 12,450.000 | 12,450.000 | 12,450.000 | 12,429.000 | 0.17% |
May 30, 2025 | 12,429.000 | 12,429.000 | 12,540.000 | 12,429.000 | -0.89% |
May 29, 2025 | 12,540.000 | 12,540.000 | 12,540.000 | 12,435.000 | 0.84% |
May 28, 2025 | 12,435.000 | 12,435.000 | 12,435.000 | 12,435.000 | 0.92% |
May 27, 2025 | 12,322.000 | 12,322.000 | 12,322.000 | 12,322.000 | -0.24% |
May 26, 2025 | 12,352.000 | 12,352.000 | 12,352.000 | 12,332.000 | 0.16% |
May 23, 2025 | 12,332.000 | 12,332.000 | 12,332.000 | 12,332.000 | 0.39% |
May 22, 2025 | 12,284.000 | 12,284.000 | 12,367.000 | 12,284.000 | -0.67% |
May 21, 2025 | 12,367.000 | 12,367.000 | 12,367.000 | 12,367.000 | -0.48% |
May 20, 2025 | 12,427.000 | 12,427.000 | 12,427.000 | 12,427.000 | 0.54% |
May 19, 2025 | 12,360.000 | 12,360.000 | 12,360.000 | 12,360.000 | 0.02% |
May 16, 2025 | 12,357.000 | 12,357.000 | 12,428.000 | 12,357.000 | -0.57% |
May 15, 2025 | 12,428.000 | 12,428.000 | 12,428.000 | 12,428.000 | -1.07% |
May 14, 2025 | 12,563.000 | 12,563.000 | 12,563.000 | 12,514.000 | 0.39% |
May 13, 2025 | 12,514.000 | 12,514.000 | 12,514.000 | 12,456.000 | 0.47% |
May 12, 2025 | 12,456.000 | 12,456.000 | 12,456.000 | 12,456.000 | 0.25% |
May 09, 2025 | 12,425.000 | 12,425.000 | 12,425.000 | 12,425.000 | 0.70% |
Highest: 12,563.000 | Lowest: 12,284.000 | Difference: 279.000 | Average: 12,423.429 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review