
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12,247.000 | 12,247.000 | 12,247.000 | 12,247.000 | 0.64% |
Apr 24, 2025 | 12,169.000 | 12,169.000 | 12,169.000 | 12,131.000 | 0.31% |
Apr 23, 2025 | 12,131.000 | 12,131.000 | 12,131.000 | 12,062.000 | 0.57% |
Apr 22, 2025 | 12,062.000 | 12,062.000 | 12,062.000 | 12,062.000 | -0.21% |
Apr 21, 2025 | 12,087.000 | 12,087.000 | 12,087.000 | 12,087.000 | -0.49% |
Apr 18, 2025 | 12,146.000 | 12,146.000 | 12,146.000 | 12,146.000 | 0.25% |
Apr 17, 2025 | 12,116.000 | 12,116.000 | 12,116.000 | 12,085.000 | 0.26% |
Apr 16, 2025 | 12,085.000 | 12,085.000 | 12,114.000 | 12,085.000 | -0.24% |
Apr 15, 2025 | 12,114.000 | 12,114.000 | 12,114.000 | 12,114.000 | 0.77% |
Apr 14, 2025 | 12,022.000 | 12,022.000 | 12,022.000 | 12,003.000 | 0.16% |
Apr 11, 2025 | 12,003.000 | 12,003.000 | 12,113.000 | 12,003.000 | -0.91% |
Apr 10, 2025 | 12,113.000 | 12,113.000 | 12,113.000 | 11,929.000 | 1.54% |
Apr 09, 2025 | 11,929.000 | 11,929.000 | 11,929.000 | 11,929.000 | -1.72% |
Apr 08, 2025 | 12,138.000 | 12,138.000 | 12,138.000 | 12,138.000 | 0.46% |
Apr 07, 2025 | 12,083.000 | 12,083.000 | 12,331.000 | 12,083.000 | -2.01% |
Apr 04, 2025 | 12,331.000 | 12,331.000 | 12,331.000 | 12,331.000 | -0.11% |
Apr 03, 2025 | 12,345.000 | 12,345.000 | 12,345.000 | 12,345.000 | -0.97% |
Apr 02, 2025 | 12,466.000 | 12,466.000 | 12,466.000 | 12,466.000 | 0.27% |
Apr 01, 2025 | 12,432.000 | 12,432.000 | 12,432.000 | 12,432.000 | -0.12% |
Mar 31, 2025 | 12,447.000 | 12,447.000 | 12,529.000 | 12,447.000 | -0.65% |
Mar 28, 2025 | 12,529.000 | 12,529.000 | 12,529.000 | 12,529.000 | 0.43% |
Mar 27, 2025 | 12,475.000 | 12,475.000 | 12,475.000 | 12,470.000 | 0.04% |
Highest: 12,529.000 | Lowest: 11,929.000 | Difference: 600.000 | Average: 12,203.182 | Change %: -1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review