![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12,474.000 | 12,474.000 | 12,474.000 | 12,474.000 | 0.12% |
Feb 18, 2025 | 12,459.000 | 12,459.000 | 12,459.000 | 12,459.000 | -0.25% |
Feb 17, 2025 | 12,490.000 | 12,490.000 | 12,490.000 | 12,490.000 | -0.15% |
Feb 14, 2025 | 12,509.000 | 12,509.000 | 12,509.000 | 12,509.000 | -0.22% |
Feb 13, 2025 | 12,537.000 | 12,537.000 | 12,537.000 | 12,537.000 | 0.57% |
Feb 12, 2025 | 12,466.000 | 12,466.000 | 12,466.000 | 12,466.000 | 1.04% |
Feb 10, 2025 | 12,338.000 | 12,338.000 | 12,338.000 | 12,338.000 | 0.00% |
Feb 07, 2025 | 12,338.000 | 12,338.000 | 12,338.000 | 12,338.000 | -1.03% |
Feb 06, 2025 | 12,467.000 | 12,467.000 | 12,467.000 | 12,467.000 | -0.53% |
Feb 05, 2025 | 12,534.000 | 12,534.000 | 12,534.000 | 12,534.000 | -0.29% |
Feb 04, 2025 | 12,571.000 | 12,571.000 | 12,571.000 | 12,571.000 | 0.96% |
Feb 03, 2025 | 12,451.000 | 12,451.000 | 12,451.000 | 12,451.000 | -0.18% |
Jan 31, 2025 | 12,474.000 | 12,474.000 | 12,474.000 | 12,474.000 | -0.35% |
Jan 30, 2025 | 12,518.000 | 12,518.000 | 12,518.000 | 12,518.000 | -0.59% |
Jan 29, 2025 | 12,592.000 | 12,592.000 | 12,592.000 | 12,592.000 | 0.19% |
Jan 28, 2025 | 12,568.000 | 12,568.000 | 12,568.000 | 12,568.000 | -0.20% |
Jan 27, 2025 | 12,593.000 | 12,593.000 | 12,593.000 | 12,593.000 | -0.08% |
Jan 24, 2025 | 12,603.000 | 12,603.000 | 12,603.000 | 12,603.000 | -0.07% |
Jan 23, 2025 | 12,612.000 | 12,612.000 | 12,612.000 | 12,612.000 | 0.33% |
Jan 22, 2025 | 12,571.000 | 12,571.000 | 12,571.000 | 12,571.000 | 0.35% |
Jan 21, 2025 | 12,527.000 | 12,527.000 | 12,527.000 | 12,527.000 | 0.47% |
Jan 20, 2025 | 12,468.000 | 12,468.000 | 12,468.000 | 12,468.000 | 0.41% |
Highest: 12,612.000 | Lowest: 12,338.000 | Difference: 274.000 | Average: 12,507.273 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review