
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 67,099.000 | 67,099.000 | 67,914.000 | 67,099.000 | -1.20% |
Aug 29, 2025 | 67,914.000 | 67,914.000 | 67,914.000 | 67,460.000 | 0.67% |
Aug 28, 2025 | 67,460.000 | 67,460.000 | 67,460.000 | 67,460.000 | 0.25% |
Aug 27, 2025 | 67,292.000 | 67,292.000 | 67,292.000 | 67,134.000 | 0.24% |
Aug 26, 2025 | 67,134.000 | 67,134.000 | 67,134.000 | 67,134.000 | -0.00% |
Aug 25, 2025 | 67,136.000 | 67,136.000 | 67,136.000 | 67,136.000 | 2.44% |
Aug 22, 2025 | 65,538.000 | 65,538.000 | 65,538.000 | 65,538.000 | -0.49% |
Aug 21, 2025 | 65,860.000 | 65,860.000 | 65,860.000 | 65,860.000 | -1.20% |
Aug 20, 2025 | 66,662.000 | 66,662.000 | 66,662.000 | 66,662.000 | -1.31% |
Aug 19, 2025 | 67,548.000 | 67,548.000 | 67,548.000 | 67,453.000 | 0.14% |
Aug 18, 2025 | 67,453.000 | 67,453.000 | 67,469.000 | 67,453.000 | -0.02% |
Aug 15, 2025 | 67,469.000 | 67,469.000 | 67,469.000 | 67,469.000 | -0.62% |
Aug 14, 2025 | 67,889.000 | 67,889.000 | 67,889.000 | 67,717.000 | 0.25% |
Aug 13, 2025 | 67,717.000 | 67,717.000 | 67,717.000 | 67,717.000 | 1.32% |
Aug 12, 2025 | 66,837.000 | 66,837.000 | 66,837.000 | 66,837.000 | 1.39% |
Aug 08, 2025 | 65,921.000 | 65,921.000 | 65,921.000 | 65,921.000 | 0.17% |
Aug 07, 2025 | 65,809.000 | 65,809.000 | 65,809.000 | 64,657.000 | 1.78% |
Aug 06, 2025 | 64,657.000 | 64,657.000 | 65,299.000 | 64,657.000 | -0.98% |
Aug 05, 2025 | 65,299.000 | 65,299.000 | 65,299.000 | 64,655.000 | 1.00% |
Aug 04, 2025 | 64,655.000 | 64,655.000 | 66,014.000 | 64,655.000 | -2.06% |
Aug 01, 2025 | 66,014.000 | 66,014.000 | 66,014.000 | 65,915.000 | 0.15% |
Highest: 67,914.000 | Lowest: 64,655.000 | Difference: 3,259.000 | Average: 66,636.333 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review