Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,094.000 | 8,094.000 | 8,094.000 | 8,094.000 | -0.17% |
May 16, 2024 | 8,108.000 | 8,108.000 | 8,108.000 | 8,108.000 | 0.67% |
May 15, 2024 | 8,054.000 | 8,054.000 | 8,054.000 | 8,054.000 | 0.27% |
May 14, 2024 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | 0.11% |
May 13, 2024 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | -0.32% |
May 10, 2024 | 8,049.000 | 8,049.000 | 8,049.000 | 8,049.000 | 0.24% |
May 09, 2024 | 8,030.000 | 8,030.000 | 8,030.000 | 8,030.000 | -0.26% |
May 08, 2024 | 8,051.000 | 8,051.000 | 8,051.000 | 8,051.000 | 0.24% |
May 07, 2024 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | 1.03% |
May 02, 2024 | 7,950.000 | 7,950.000 | 7,950.000 | 7,950.000 | 0.38% |
May 01, 2024 | 7,920.000 | 7,920.000 | 7,920.000 | 7,920.000 | -0.48% |
Apr 30, 2024 | 7,958.000 | 7,958.000 | 7,958.000 | 7,958.000 | -1.68% |
May 17, 2024 | 8,094.000 | 8,094.000 | 8,094.000 | 8,094.000 | -0.17% |
May 16, 2024 | 8,108.000 | 8,108.000 | 8,108.000 | 8,108.000 | 0.67% |
May 15, 2024 | 8,054.000 | 8,054.000 | 8,054.000 | 8,054.000 | 0.27% |
May 14, 2024 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | 0.11% |
May 13, 2024 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | -0.32% |
May 10, 2024 | 8,049.000 | 8,049.000 | 8,049.000 | 8,049.000 | 0.24% |
May 09, 2024 | 8,030.000 | 8,030.000 | 8,030.000 | 8,030.000 | -0.26% |
May 08, 2024 | 8,051.000 | 8,051.000 | 8,051.000 | 8,051.000 | 0.24% |
May 07, 2024 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | 1.03% |
May 02, 2024 | 7,950.000 | 7,950.000 | 7,950.000 | 7,950.000 | 0.38% |
May 01, 2024 | 7,920.000 | 7,920.000 | 7,920.000 | 7,920.000 | -0.48% |
Apr 30, 2024 | 7,958.000 | 7,958.000 | 7,958.000 | 7,958.000 | 0.63% |
Apr 26, 2024 | 7,908.000 | 7,908.000 | 7,908.000 | 7,908.000 | -0.45% |
Apr 25, 2024 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | -0.28% |
Apr 24, 2024 | 7,966.000 | 7,966.000 | 7,966.000 | 7,966.000 | 0.11% |
Apr 23, 2024 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | -0.03% |
Apr 22, 2024 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | 0.14% |
Apr 19, 2024 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | -0.39% |
Highest: 8,108.000 | Lowest: 7,908.000 | Difference: 200.000 | Average: 8,009.467 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review