
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8,207.000 | 8,207.000 | 8,207.000 | 8,198.000 | 0.11% |
Oct 02, 2025 | 8,198.000 | 8,198.000 | 8,198.000 | 8,173.000 | 0.31% |
Oct 01, 2025 | 8,173.000 | 8,173.000 | 8,177.000 | 8,173.000 | -0.05% |
Sep 30, 2025 | 8,177.000 | 8,177.000 | 8,177.000 | 8,158.000 | 0.23% |
Sep 29, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | -0.07% |
Sep 26, 2025 | 8,164.000 | 8,164.000 | 8,164.000 | 8,164.000 | -0.23% |
Sep 25, 2025 | 8,183.000 | 8,183.000 | 8,183.000 | 8,183.000 | -0.26% |
Sep 24, 2025 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | 0.10% |
Sep 22, 2025 | 8,196.000 | 8,196.000 | 8,202.000 | 8,196.000 | -0.07% |
Sep 19, 2025 | 8,202.000 | 8,202.000 | 8,227.000 | 8,202.000 | -0.30% |
Sep 18, 2025 | 8,227.000 | 8,227.000 | 8,247.000 | 8,227.000 | -0.24% |
Sep 17, 2025 | 8,247.000 | 8,247.000 | 8,247.000 | 8,244.000 | 0.04% |
Sep 16, 2025 | 8,244.000 | 8,244.000 | 8,244.000 | 8,244.000 | -0.16% |
Sep 12, 2025 | 8,257.000 | 8,257.000 | 8,257.000 | 8,246.000 | 0.13% |
Sep 11, 2025 | 8,246.000 | 8,246.000 | 8,246.000 | 8,225.000 | 0.26% |
Sep 10, 2025 | 8,225.000 | 8,225.000 | 8,245.000 | 8,225.000 | -0.24% |
Sep 09, 2025 | 8,245.000 | 8,245.000 | 8,245.000 | 8,223.000 | 0.27% |
Sep 08, 2025 | 8,223.000 | 8,223.000 | 8,223.000 | 8,223.000 | 0.49% |
Sep 05, 2025 | 8,183.000 | 8,183.000 | 8,183.000 | 8,183.000 | 0.40% |
Highest: 8,257.000 | Lowest: 8,158.000 | Difference: 99.000 | Average: 8,208.368 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review