
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 6,092.000 | 6,092.000 | 6,092.000 | 6,092.000 | 0.41% |
Aug 22, 2025 | 6,067.000 | 6,067.000 | 6,067.000 | 6,067.000 | -0.41% |
Aug 21, 2025 | 6,092.000 | 6,092.000 | 6,092.000 | 6,092.000 | -0.81% |
Aug 20, 2025 | 6,142.000 | 6,142.000 | 6,142.000 | 6,142.000 | -0.19% |
Aug 19, 2025 | 6,154.000 | 6,154.000 | 6,154.000 | 6,143.000 | 0.18% |
Aug 18, 2025 | 6,143.000 | 6,143.000 | 6,143.000 | 6,143.000 | 0.00% |
Aug 15, 2025 | 6,143.000 | 6,143.000 | 6,143.000 | 6,143.000 | -0.68% |
Aug 14, 2025 | 6,185.000 | 6,185.000 | 6,185.000 | 6,179.000 | 0.10% |
Aug 13, 2025 | 6,179.000 | 6,179.000 | 6,179.000 | 6,179.000 | 0.75% |
Aug 12, 2025 | 6,133.000 | 6,133.000 | 6,133.000 | 6,133.000 | -0.03% |
Aug 08, 2025 | 6,135.000 | 6,135.000 | 6,135.000 | 6,135.000 | 0.43% |
Aug 07, 2025 | 6,109.000 | 6,109.000 | 6,109.000 | 6,109.000 | 0.73% |
Aug 06, 2025 | 6,065.000 | 6,065.000 | 6,090.000 | 6,065.000 | -0.41% |
Aug 05, 2025 | 6,090.000 | 6,090.000 | 6,180.000 | 6,090.000 | -1.46% |
Aug 04, 2025 | 6,180.000 | 6,180.000 | 6,180.000 | 6,125.000 | 0.90% |
Aug 01, 2025 | 6,125.000 | 6,125.000 | 6,153.000 | 6,125.000 | -0.46% |
Jul 31, 2025 | 6,153.000 | 6,153.000 | 6,171.000 | 6,153.000 | -0.29% |
Jul 30, 2025 | 6,171.000 | 6,171.000 | 6,171.000 | 6,171.000 | -0.15% |
Jul 29, 2025 | 6,180.000 | 6,180.000 | 6,180.000 | 6,174.000 | 0.10% |
Jul 28, 2025 | 6,174.000 | 6,174.000 | 6,174.000 | 6,174.000 | 0.32% |
Jul 25, 2025 | 6,154.000 | 6,154.000 | 6,165.000 | 6,154.000 | -0.18% |
Highest: 6,185.000 | Lowest: 6,065.000 | Difference: 120.000 | Average: 6,136.476 | Change %: -1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review