
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,273.000 | 1.83% |
Oct 06, 2025 | 6,273.000 | 6,273.000 | 6,273.000 | 6,273.000 | 0.08% |
Oct 03, 2025 | 6,268.000 | 6,268.000 | 6,275.000 | 6,268.000 | -0.11% |
Oct 02, 2025 | 6,275.000 | 6,275.000 | 6,298.000 | 6,275.000 | -0.37% |
Oct 01, 2025 | 6,298.000 | 6,298.000 | 6,298.000 | 6,294.000 | 0.06% |
Sep 30, 2025 | 6,294.000 | 6,294.000 | 6,297.000 | 6,294.000 | -0.05% |
Sep 29, 2025 | 6,297.000 | 6,297.000 | 6,297.000 | 6,297.000 | -0.35% |
Sep 26, 2025 | 6,319.000 | 6,319.000 | 6,319.000 | 6,319.000 | 0.11% |
Sep 25, 2025 | 6,312.000 | 6,312.000 | 6,312.000 | 6,312.000 | -0.17% |
Sep 24, 2025 | 6,323.000 | 6,323.000 | 6,323.000 | 6,323.000 | 0.51% |
Sep 22, 2025 | 6,291.000 | 6,291.000 | 6,305.000 | 6,291.000 | -0.22% |
Sep 19, 2025 | 6,305.000 | 6,305.000 | 6,313.000 | 6,305.000 | -0.13% |
Sep 18, 2025 | 6,313.000 | 6,313.000 | 6,325.000 | 6,313.000 | -0.19% |
Sep 17, 2025 | 6,325.000 | 6,325.000 | 6,325.000 | 6,325.000 | -0.14% |
Sep 16, 2025 | 6,334.000 | 6,334.000 | 6,334.000 | 6,334.000 | 0.96% |
Sep 12, 2025 | 6,274.000 | 6,274.000 | 6,274.000 | 6,262.000 | 0.19% |
Sep 11, 2025 | 6,262.000 | 6,262.000 | 6,262.000 | 6,262.000 | 0.06% |
Sep 10, 2025 | 6,258.000 | 6,258.000 | 6,258.000 | 6,256.000 | 0.03% |
Sep 09, 2025 | 6,256.000 | 6,256.000 | 6,256.000 | 6,217.000 | 0.63% |
Sep 08, 2025 | 6,217.000 | 6,217.000 | 6,217.000 | 6,217.000 | 0.14% |
Highest: 6,388.000 | Lowest: 6,217.000 | Difference: 171.000 | Average: 6,294.100 | Change %: 2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review