Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 6,537.000 | 6,537.000 | 6,550.000 | 6,537.000 | -0.20% |
| Dec 01, 2025 | 6,550.000 | 6,550.000 | 6,550.000 | 6,506.000 | 0.68% |
| Nov 28, 2025 | 6,506.000 | 6,506.000 | 6,506.000 | 6,506.000 | 0.00% |
| Nov 27, 2025 | 6,506.000 | 6,506.000 | 6,506.000 | 6,506.000 | 0.53% |
| Nov 26, 2025 | 6,472.000 | 6,472.000 | 6,472.000 | 6,472.000 | -0.05% |
| Nov 25, 2025 | 6,475.000 | 6,475.000 | 6,475.000 | 6,475.000 | -0.84% |
| Nov 21, 2025 | 6,530.000 | 6,530.000 | 6,530.000 | 6,437.000 | 1.44% |
| Nov 20, 2025 | 6,437.000 | 6,437.000 | 6,437.000 | 6,434.000 | 0.05% |
| Nov 19, 2025 | 6,434.000 | 6,434.000 | 6,461.000 | 6,434.000 | -0.42% |
| Nov 18, 2025 | 6,461.000 | 6,461.000 | 6,468.000 | 6,461.000 | -0.11% |
| Nov 17, 2025 | 6,468.000 | 6,468.000 | 6,518.000 | 6,468.000 | -0.77% |
| Nov 14, 2025 | 6,518.000 | 6,518.000 | 6,518.000 | 6,472.000 | 0.71% |
| Nov 13, 2025 | 6,472.000 | 6,472.000 | 6,472.000 | 6,428.000 | 0.68% |
| Nov 12, 2025 | 6,428.000 | 6,428.000 | 6,428.000 | 6,428.000 | 0.00% |
| Nov 11, 2025 | 6,428.000 | 6,428.000 | 6,428.000 | 6,354.000 | 1.16% |
| Nov 10, 2025 | 6,354.000 | 6,354.000 | 6,414.000 | 6,354.000 | -0.94% |
| Nov 07, 2025 | 6,414.000 | 6,414.000 | 6,414.000 | 6,383.000 | 0.49% |
| Nov 06, 2025 | 6,383.000 | 6,383.000 | 6,437.000 | 6,383.000 | -0.84% |
| Nov 05, 2025 | 6,437.000 | 6,437.000 | 6,471.000 | 6,437.000 | -0.53% |
| Nov 04, 2025 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | -0.25% |
| Highest: 6,550.000 | Lowest: 6,354.000 | Difference: 196.000 | Average: 6,464.050 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review