
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 4,268.000 | 4,268.000 | 4,268.000 | 4,236.000 | 0.76% |
Aug 01, 2025 | 4,236.000 | 4,236.000 | 4,236.000 | 4,222.000 | 0.33% |
Jul 31, 2025 | 4,222.000 | 4,222.000 | 4,222.000 | 4,222.000 | 0.09% |
Jul 30, 2025 | 4,218.000 | 4,218.000 | 4,218.000 | 4,218.000 | 0.07% |
Jul 29, 2025 | 4,215.000 | 4,215.000 | 4,226.000 | 4,215.000 | -0.26% |
Jul 28, 2025 | 4,226.000 | 4,226.000 | 4,226.000 | 4,226.000 | 0.69% |
Jul 25, 2025 | 4,197.000 | 4,197.000 | 4,197.000 | 4,189.000 | 0.19% |
Jul 24, 2025 | 4,189.000 | 4,189.000 | 4,189.000 | 4,189.000 | -0.31% |
Jul 23, 2025 | 4,202.000 | 4,202.000 | 4,228.000 | 4,202.000 | -0.61% |
Jul 22, 2025 | 4,228.000 | 4,228.000 | 4,228.000 | 4,228.000 | 0.52% |
Jul 18, 2025 | 4,206.000 | 4,206.000 | 4,206.000 | 4,206.000 | -0.57% |
Jul 17, 2025 | 4,230.000 | 4,230.000 | 4,230.000 | 4,230.000 | 1.56% |
Jul 16, 2025 | 4,165.000 | 4,165.000 | 4,165.000 | 4,165.000 | -0.26% |
Jul 15, 2025 | 4,176.000 | 4,176.000 | 4,194.000 | 4,176.000 | -0.43% |
Jul 14, 2025 | 4,194.000 | 4,194.000 | 4,194.000 | 4,194.000 | 1.38% |
Jul 11, 2025 | 4,137.000 | 4,137.000 | 4,256.000 | 4,137.000 | -2.80% |
Jul 10, 2025 | 4,256.000 | 4,256.000 | 4,256.000 | 4,196.000 | 1.43% |
Jul 09, 2025 | 4,196.000 | 4,196.000 | 4,218.000 | 4,196.000 | -0.52% |
Jul 08, 2025 | 4,218.000 | 4,218.000 | 4,218.000 | 4,218.000 | 1.03% |
Jul 07, 2025 | 4,175.000 | 4,175.000 | 4,175.000 | 4,175.000 | 0.00% |
Jul 04, 2025 | 4,175.000 | 4,175.000 | 4,175.000 | 4,175.000 | 0.70% |
Highest: 4,268.000 | Lowest: 4,137.000 | Difference: 131.000 | Average: 4,206.143 | Change %: 2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review