
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 4,353.000 | 4,353.000 | 4,353.000 | 4,353.000 | 0.79% |
Aug 22, 2025 | 4,319.000 | 4,319.000 | 4,319.000 | 4,319.000 | 0.35% |
Aug 21, 2025 | 4,304.000 | 4,304.000 | 4,304.000 | 4,304.000 | -1.22% |
Aug 20, 2025 | 4,357.000 | 4,357.000 | 4,357.000 | 4,357.000 | -0.32% |
Aug 19, 2025 | 4,371.000 | 4,371.000 | 4,371.000 | 4,348.000 | 0.53% |
Aug 18, 2025 | 4,348.000 | 4,348.000 | 4,348.000 | 4,348.000 | 0.00% |
Aug 15, 2025 | 4,348.000 | 4,348.000 | 4,348.000 | 4,348.000 | -0.71% |
Aug 14, 2025 | 4,379.000 | 4,379.000 | 4,379.000 | 4,354.000 | 0.57% |
Aug 13, 2025 | 4,354.000 | 4,354.000 | 4,354.000 | 4,354.000 | 0.58% |
Aug 12, 2025 | 4,329.000 | 4,329.000 | 4,329.000 | 4,329.000 | 0.53% |
Aug 08, 2025 | 4,306.000 | 4,306.000 | 4,306.000 | 4,306.000 | 0.94% |
Aug 07, 2025 | 4,266.000 | 4,266.000 | 4,266.000 | 4,266.000 | 0.21% |
Aug 06, 2025 | 4,257.000 | 4,257.000 | 4,257.000 | 4,225.000 | 0.76% |
Aug 05, 2025 | 4,225.000 | 4,225.000 | 4,268.000 | 4,225.000 | -1.01% |
Aug 04, 2025 | 4,268.000 | 4,268.000 | 4,268.000 | 4,236.000 | 0.76% |
Aug 01, 2025 | 4,236.000 | 4,236.000 | 4,236.000 | 4,222.000 | 0.33% |
Jul 31, 2025 | 4,222.000 | 4,222.000 | 4,222.000 | 4,222.000 | 0.09% |
Jul 30, 2025 | 4,218.000 | 4,218.000 | 4,218.000 | 4,218.000 | 0.07% |
Jul 29, 2025 | 4,215.000 | 4,215.000 | 4,226.000 | 4,215.000 | -0.26% |
Jul 28, 2025 | 4,226.000 | 4,226.000 | 4,226.000 | 4,226.000 | 0.69% |
Jul 25, 2025 | 4,197.000 | 4,197.000 | 4,197.000 | 4,189.000 | 0.19% |
Highest: 4,379.000 | Lowest: 4,189.000 | Difference: 190.000 | Average: 4,290.381 | Change %: 3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review