
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 17,125.000 | 17,125.000 | 17,125.000 | 17,125.000 | -0.06% |
Feb 25, 2025 | 17,136.000 | 17,136.000 | 17,136.000 | 17,136.000 | 0.07% |
Feb 21, 2025 | 17,124.000 | 17,124.000 | 17,124.000 | 17,124.000 | -0.19% |
Feb 20, 2025 | 17,156.000 | 17,156.000 | 17,156.000 | 17,156.000 | -0.04% |
Feb 19, 2025 | 17,163.000 | 17,163.000 | 17,163.000 | 17,163.000 | 0.18% |
Feb 18, 2025 | 17,132.000 | 17,132.000 | 17,132.000 | 17,132.000 | -0.01% |
Feb 17, 2025 | 17,133.000 | 17,133.000 | 17,133.000 | 17,133.000 | 0.08% |
Feb 14, 2025 | 17,120.000 | 17,120.000 | 17,120.000 | 17,120.000 | -0.16% |
Feb 13, 2025 | 17,148.000 | 17,148.000 | 17,148.000 | 17,148.000 | 0.02% |
Feb 12, 2025 | 17,145.000 | 17,145.000 | 17,145.000 | 17,145.000 | -0.19% |
Feb 10, 2025 | 17,178.000 | 17,178.000 | 17,178.000 | 17,178.000 | -0.01% |
Feb 07, 2025 | 17,180.000 | 17,180.000 | 17,180.000 | 17,180.000 | 0.19% |
Feb 06, 2025 | 17,148.000 | 17,148.000 | 17,148.000 | 17,148.000 | 0.00% |
Feb 05, 2025 | 17,148.000 | 17,148.000 | 17,148.000 | 17,148.000 | -0.25% |
Feb 04, 2025 | 17,191.000 | 17,191.000 | 17,191.000 | 17,191.000 | 0.08% |
Feb 03, 2025 | 17,178.000 | 17,178.000 | 17,178.000 | 17,178.000 | 0.12% |
Jan 31, 2025 | 17,158.000 | 17,158.000 | 17,158.000 | 17,158.000 | -0.02% |
Jan 30, 2025 | 17,162.000 | 17,162.000 | 17,162.000 | 17,162.000 | 0.00% |
Jan 29, 2025 | 17,162.000 | 17,162.000 | 17,162.000 | 17,162.000 | -0.01% |
Jan 28, 2025 | 17,163.000 | 17,163.000 | 17,163.000 | 17,163.000 | 0.12% |
Jan 27, 2025 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | -0.19% |
Highest: 17,191.000 | Lowest: 17,120.000 | Difference: 71.000 | Average: 17,152.000 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review