
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 16,670.000 | 16,670.000 | 16,670.000 | 16,659.000 | 0.07% |
Apr 17, 2025 | 16,659.000 | 16,659.000 | 16,659.000 | 16,620.000 | 0.23% |
Apr 16, 2025 | 16,620.000 | 16,620.000 | 16,620.000 | 16,505.000 | 0.70% |
Apr 15, 2025 | 16,505.000 | 16,505.000 | 16,505.000 | 16,502.000 | 0.02% |
Apr 14, 2025 | 16,502.000 | 16,502.000 | 16,502.000 | 16,485.000 | 0.10% |
Apr 11, 2025 | 16,485.000 | 16,485.000 | 16,540.000 | 16,485.000 | -0.33% |
Apr 10, 2025 | 16,540.000 | 16,540.000 | 16,540.000 | 16,515.000 | 0.15% |
Apr 09, 2025 | 16,515.000 | 16,515.000 | 16,515.000 | 16,515.000 | -0.69% |
Apr 08, 2025 | 16,629.000 | 16,629.000 | 16,629.000 | 16,629.000 | -1.18% |
Apr 07, 2025 | 16,828.000 | 16,828.000 | 16,991.000 | 16,828.000 | -0.96% |
Apr 04, 2025 | 16,991.000 | 16,991.000 | 16,991.000 | 16,988.000 | 0.02% |
Apr 03, 2025 | 16,988.000 | 16,988.000 | 16,988.000 | 16,988.000 | 0.21% |
Apr 02, 2025 | 16,952.000 | 16,952.000 | 16,952.000 | 16,952.000 | -0.02% |
Apr 01, 2025 | 16,956.000 | 16,956.000 | 17,021.000 | 16,956.000 | -0.38% |
Mar 31, 2025 | 17,021.000 | 17,021.000 | 17,051.000 | 17,021.000 | -0.18% |
Mar 28, 2025 | 17,051.000 | 17,051.000 | 17,051.000 | 17,051.000 | -0.32% |
Mar 27, 2025 | 17,106.000 | 17,106.000 | 17,106.000 | 17,106.000 | 0.00% |
Mar 26, 2025 | 17,106.000 | 17,106.000 | 17,106.000 | 17,106.000 | 0.19% |
Mar 25, 2025 | 17,074.000 | 17,074.000 | 17,086.000 | 17,074.000 | -0.07% |
Mar 24, 2025 | 17,086.000 | 17,086.000 | 17,086.000 | 17,022.000 | 0.38% |
Mar 21, 2025 | 17,022.000 | 17,022.000 | 17,022.000 | 17,022.000 | -0.03% |
Mar 19, 2025 | 17,027.000 | 17,027.000 | 17,027.000 | 17,006.000 | 0.12% |
Highest: 17,106.000 | Lowest: 16,485.000 | Difference: 621.000 | Average: 16,833.318 | Change %: -1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review