
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17,401.000 | 17,401.000 | 17,401.000 | 17,397.000 | 0.02% |
Aug 28, 2025 | 17,397.000 | 17,397.000 | 17,397.000 | 17,397.000 | 0.04% |
Aug 27, 2025 | 17,390.000 | 17,390.000 | 17,390.000 | 17,310.000 | 0.46% |
Aug 26, 2025 | 17,310.000 | 17,310.000 | 17,310.000 | 17,310.000 | 0.00% |
Aug 25, 2025 | 17,310.000 | 17,310.000 | 17,310.000 | 17,310.000 | -0.03% |
Aug 22, 2025 | 17,315.000 | 17,315.000 | 17,315.000 | 17,315.000 | -0.05% |
Aug 21, 2025 | 17,323.000 | 17,323.000 | 17,323.000 | 17,323.000 | -0.04% |
Aug 20, 2025 | 17,330.000 | 17,330.000 | 17,330.000 | 17,330.000 | 0.03% |
Aug 19, 2025 | 17,324.000 | 17,324.000 | 17,324.000 | 17,324.000 | 0.00% |
Aug 18, 2025 | 17,324.000 | 17,324.000 | 17,325.000 | 17,324.000 | -0.01% |
Aug 15, 2025 | 17,325.000 | 17,325.000 | 17,325.000 | 17,325.000 | 0.06% |
Aug 14, 2025 | 17,315.000 | 17,315.000 | 17,315.000 | 17,308.000 | 0.04% |
Aug 13, 2025 | 17,308.000 | 17,308.000 | 17,308.000 | 17,308.000 | 0.04% |
Aug 12, 2025 | 17,301.000 | 17,301.000 | 17,301.000 | 17,301.000 | 0.03% |
Aug 08, 2025 | 17,296.000 | 17,296.000 | 17,296.000 | 17,296.000 | 0.04% |
Aug 07, 2025 | 17,289.000 | 17,289.000 | 17,289.000 | 17,289.000 | 0.13% |
Aug 06, 2025 | 17,267.000 | 17,267.000 | 17,267.000 | 17,235.000 | 0.19% |
Aug 05, 2025 | 17,235.000 | 17,235.000 | 17,290.000 | 17,235.000 | -0.32% |
Aug 04, 2025 | 17,290.000 | 17,290.000 | 17,290.000 | 17,277.000 | 0.08% |
Aug 01, 2025 | 17,277.000 | 17,277.000 | 17,277.000 | 17,277.000 | -0.09% |
Jul 31, 2025 | 17,292.000 | 17,292.000 | 17,292.000 | 17,289.000 | 0.02% |
Jul 30, 2025 | 17,289.000 | 17,289.000 | 17,289.000 | 17,289.000 | 0.09% |
Highest: 17,401.000 | Lowest: 17,235.000 | Difference: 166.000 | Average: 17,314.000 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review