
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19,788.000 | 19,788.000 | 19,812.000 | 19,788.000 | -0.12% |
Jul 30, 2025 | 19,812.000 | 19,812.000 | 19,812.000 | 19,812.000 | 0.58% |
Jul 29, 2025 | 19,698.000 | 19,698.000 | 19,698.000 | 19,615.000 | 0.42% |
Jul 28, 2025 | 19,615.000 | 19,615.000 | 19,615.000 | 19,615.000 | 0.70% |
Jul 25, 2025 | 19,478.000 | 19,478.000 | 19,569.000 | 19,478.000 | -0.47% |
Jul 24, 2025 | 19,569.000 | 19,569.000 | 19,615.000 | 19,569.000 | -0.23% |
Jul 23, 2025 | 19,615.000 | 19,615.000 | 19,674.000 | 19,615.000 | -0.30% |
Jul 22, 2025 | 19,674.000 | 19,674.000 | 19,674.000 | 19,674.000 | 0.05% |
Jul 18, 2025 | 19,665.000 | 19,665.000 | 19,665.000 | 19,665.000 | -0.18% |
Jul 17, 2025 | 19,700.000 | 19,700.000 | 19,700.000 | 19,700.000 | 0.89% |
Jul 16, 2025 | 19,527.000 | 19,527.000 | 19,527.000 | 19,527.000 | 0.24% |
Jul 15, 2025 | 19,481.000 | 19,481.000 | 19,481.000 | 19,470.000 | 0.06% |
Jul 14, 2025 | 19,470.000 | 19,470.000 | 19,470.000 | 19,470.000 | 0.41% |
Jul 11, 2025 | 19,390.000 | 19,390.000 | 19,437.000 | 19,390.000 | -0.24% |
Jul 10, 2025 | 19,437.000 | 19,437.000 | 19,437.000 | 19,333.000 | 0.54% |
Jul 09, 2025 | 19,333.000 | 19,333.000 | 19,333.000 | 19,229.000 | 0.54% |
Jul 08, 2025 | 19,229.000 | 19,229.000 | 19,229.000 | 19,229.000 | 1.09% |
Jul 07, 2025 | 19,021.000 | 19,021.000 | 19,023.000 | 19,021.000 | -0.01% |
Jul 04, 2025 | 19,023.000 | 19,023.000 | 19,023.000 | 19,023.000 | 0.00% |
Jul 03, 2025 | 19,023.000 | 19,023.000 | 19,023.000 | 19,023.000 | -0.06% |
Jul 02, 2025 | 19,035.000 | 19,035.000 | 19,035.000 | 18,966.000 | 0.36% |
Jul 01, 2025 | 18,966.000 | 18,966.000 | 18,966.000 | 18,966.000 | -0.01% |
Highest: 19,812.000 | Lowest: 18,966.000 | Difference: 846.000 | Average: 19,434.045 | Change %: 4.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review