Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | 0.00% |
May 01, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | 1.01% |
Apr 30, 2024 | 10,407.000 | 10,407.000 | 10,407.000 | 10,407.000 | 0.07% |
Apr 26, 2024 | 10,400.000 | 10,400.000 | 10,400.000 | 10,400.000 | 0.32% |
Apr 25, 2024 | 10,367.000 | 10,367.000 | 10,367.000 | 10,367.000 | -0.20% |
Apr 24, 2024 | 10,388.000 | 10,388.000 | 10,388.000 | 10,388.000 | 0.23% |
Apr 23, 2024 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | 0.35% |
Apr 22, 2024 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | 0.03% |
Apr 19, 2024 | 10,325.000 | 10,325.000 | 10,325.000 | 10,325.000 | -0.13% |
Apr 18, 2024 | 10,338.000 | 10,338.000 | 10,338.000 | 10,338.000 | -0.21% |
Apr 17, 2024 | 10,360.000 | 10,360.000 | 10,360.000 | 10,360.000 | 0.05% |
Apr 16, 2024 | 10,355.000 | 10,355.000 | 10,355.000 | 10,355.000 | -1.49% |
May 02, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | 0.00% |
May 01, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | 1.01% |
Apr 30, 2024 | 10,407.000 | 10,407.000 | 10,407.000 | 10,407.000 | 0.07% |
Apr 26, 2024 | 10,400.000 | 10,400.000 | 10,400.000 | 10,400.000 | 0.32% |
Apr 25, 2024 | 10,367.000 | 10,367.000 | 10,367.000 | 10,367.000 | -0.20% |
Apr 24, 2024 | 10,388.000 | 10,388.000 | 10,388.000 | 10,388.000 | 0.23% |
Apr 23, 2024 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | 0.35% |
Apr 22, 2024 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | 0.03% |
Apr 19, 2024 | 10,325.000 | 10,325.000 | 10,325.000 | 10,325.000 | -0.13% |
Apr 18, 2024 | 10,338.000 | 10,338.000 | 10,338.000 | 10,338.000 | -0.21% |
Apr 17, 2024 | 10,360.000 | 10,360.000 | 10,360.000 | 10,360.000 | 0.05% |
Apr 16, 2024 | 10,355.000 | 10,355.000 | 10,355.000 | 10,355.000 | 0.32% |
Apr 15, 2024 | 10,322.000 | 10,322.000 | 10,322.000 | 10,322.000 | 0.01% |
Apr 12, 2024 | 10,321.000 | 10,321.000 | 10,321.000 | 10,321.000 | 0.20% |
Apr 11, 2024 | 10,300.000 | 10,300.000 | 10,300.000 | 10,300.000 | 0.08% |
Apr 10, 2024 | 10,292.000 | 10,292.000 | 10,292.000 | 10,292.000 | 0.04% |
Apr 09, 2024 | 10,288.000 | 10,288.000 | 10,288.000 | 10,288.000 | 0.26% |
Apr 08, 2024 | 10,261.000 | 10,261.000 | 10,261.000 | 10,261.000 | -0.14% |
Highest: 10,512.000 | Lowest: 10,261.000 | Difference: 251.000 | Average: 10,369.867 | Change %: 2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review