
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 32,953.000 | 32,953.000 | 32,953.000 | 32,953.000 | 2.03% |
Oct 03, 2025 | 32,297.000 | 32,297.000 | 32,365.000 | 32,297.000 | -0.21% |
Oct 02, 2025 | 32,365.000 | 32,365.000 | 32,647.000 | 32,365.000 | -0.86% |
Oct 01, 2025 | 32,647.000 | 32,647.000 | 32,909.000 | 32,647.000 | -0.80% |
Sep 30, 2025 | 32,909.000 | 32,909.000 | 32,909.000 | 32,783.000 | 0.38% |
Sep 29, 2025 | 32,783.000 | 32,783.000 | 32,783.000 | 32,783.000 | 0.37% |
Sep 26, 2025 | 32,663.000 | 32,663.000 | 32,663.000 | 32,663.000 | 0.15% |
Sep 25, 2025 | 32,614.000 | 32,614.000 | 32,614.000 | 32,614.000 | -0.07% |
Sep 24, 2025 | 32,637.000 | 32,637.000 | 32,637.000 | 32,637.000 | -0.67% |
Sep 22, 2025 | 32,858.000 | 32,858.000 | 32,858.000 | 32,850.000 | 0.02% |
Sep 19, 2025 | 32,850.000 | 32,850.000 | 32,850.000 | 32,627.000 | 0.68% |
Sep 18, 2025 | 32,627.000 | 32,627.000 | 32,627.000 | 32,402.000 | 0.69% |
Sep 17, 2025 | 32,402.000 | 32,402.000 | 32,402.000 | 32,402.000 | -0.96% |
Sep 16, 2025 | 32,717.000 | 32,717.000 | 32,717.000 | 32,717.000 | 0.12% |
Sep 12, 2025 | 32,678.000 | 32,678.000 | 32,678.000 | 32,343.000 | 1.04% |
Sep 11, 2025 | 32,343.000 | 32,343.000 | 32,343.000 | 32,343.000 | 0.18% |
Sep 10, 2025 | 32,284.000 | 32,284.000 | 32,284.000 | 32,107.000 | 0.55% |
Sep 09, 2025 | 32,107.000 | 32,107.000 | 32,135.000 | 32,107.000 | -0.09% |
Sep 08, 2025 | 32,135.000 | 32,135.000 | 32,135.000 | 32,135.000 | -0.93% |
Highest: 32,953.000 | Lowest: 32,107.000 | Difference: 846.000 | Average: 32,572.053 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review