
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,339.630 | 8,339.630 | 8,339.630 | 8,244.180 | 0.10% |
Jun 26, 2025 | 8,331.000 | 8,331.000 | 8,331.000 | 8,244.180 | 1.05% |
Jun 25, 2025 | 8,244.180 | 8,244.180 | 8,266.910 | 8,244.180 | -0.27% |
Jun 24, 2025 | 8,266.910 | 8,266.910 | 8,266.910 | 8,115.770 | 1.86% |
Jun 23, 2025 | 8,115.770 | 8,115.770 | 8,115.770 | 8,052.850 | 0.78% |
Jun 20, 2025 | 8,052.850 | 8,052.850 | 8,053.870 | 8,052.850 | -0.01% |
Jun 18, 2025 | 8,053.870 | 8,053.870 | 8,084.970 | 8,053.870 | -0.38% |
Jun 17, 2025 | 8,084.970 | 8,084.970 | 8,193.510 | 8,084.970 | -1.32% |
Jun 16, 2025 | 8,193.510 | 8,193.510 | 8,193.510 | 8,144.690 | 0.60% |
Jun 13, 2025 | 8,144.690 | 8,144.690 | 8,188.040 | 8,127.260 | -0.53% |
Jun 12, 2025 | 8,188.040 | 8,188.040 | 8,188.040 | 8,127.260 | 0.75% |
Jun 11, 2025 | 8,127.260 | 8,127.260 | 8,127.260 | 8,118.290 | 0.11% |
Jun 10, 2025 | 8,118.290 | 8,118.290 | 8,118.290 | 8,118.290 | 0.15% |
Jun 09, 2025 | 8,105.980 | 8,105.980 | 8,105.980 | 8,078.410 | 0.34% |
Jun 06, 2025 | 8,078.410 | 8,078.410 | 8,078.410 | 8,075.150 | 0.04% |
Jun 05, 2025 | 8,075.150 | 8,075.150 | 8,075.150 | 8,075.150 | -0.11% |
Jun 04, 2025 | 8,084.230 | 8,084.230 | 8,084.230 | 8,033.840 | 0.63% |
Jun 03, 2025 | 8,033.840 | 8,033.840 | 8,069.050 | 7,990.560 | -0.44% |
Jun 02, 2025 | 8,069.050 | 8,069.050 | 8,069.050 | 7,990.560 | 0.98% |
May 30, 2025 | 7,990.560 | 7,990.560 | 7,990.560 | 7,972.560 | 0.23% |
May 29, 2025 | 7,972.560 | 7,972.560 | 7,972.560 | 7,972.560 | 0.17% |
May 28, 2025 | 7,959.180 | 7,959.180 | 7,959.180 | 7,959.180 | -0.25% |
Highest: 8,339.630 | Lowest: 7,959.180 | Difference: 380.450 | Average: 8,119.542 | Change %: 4.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review