Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 7,595.560 | 7,595.560 | 7,595.560 | 7,595.560 | 0.77% |
Feb 04, 2025 | 7,537.450 | 7,537.450 | 7,537.450 | 7,537.450 | 1.45% |
Feb 03, 2025 | 7,430.070 | 7,430.070 | 7,430.070 | 7,430.070 | -1.07% |
Jan 31, 2025 | 7,510.180 | 7,510.180 | 7,510.180 | 7,510.180 | -0.38% |
Jan 30, 2025 | 7,538.540 | 7,538.540 | 7,538.540 | 7,538.540 | 0.43% |
Jan 29, 2025 | 7,506.480 | 7,506.480 | 7,506.480 | 7,506.480 | 0.02% |
Jan 28, 2025 | 7,505.270 | 7,505.270 | 7,505.270 | 7,505.270 | -0.17% |
Jan 27, 2025 | 7,517.770 | 7,517.770 | 7,517.770 | 7,517.770 | -0.43% |
Jan 24, 2025 | 7,550.020 | 7,550.020 | 7,550.020 | 7,550.020 | 0.41% |
Jan 23, 2025 | 7,518.920 | 7,518.920 | 7,518.920 | 7,518.920 | -0.03% |
Jan 22, 2025 | 7,521.470 | 7,521.470 | 7,521.470 | 7,521.470 | 0.05% |
Jan 21, 2025 | 7,517.720 | 7,517.720 | 7,517.720 | 7,517.720 | 0.41% |
Jan 20, 2025 | 7,486.920 | 7,486.920 | 7,486.920 | 7,486.920 | 0.82% |
Jan 17, 2025 | 7,426.000 | 7,426.000 | 7,426.000 | 7,426.000 | 0.29% |
Jan 16, 2025 | 7,404.300 | 7,404.300 | 7,404.300 | 7,404.300 | 0.17% |
Jan 15, 2025 | 7,391.930 | 7,391.930 | 7,391.930 | 7,391.930 | 1.38% |
Jan 14, 2025 | 7,291.390 | 7,291.390 | 7,291.390 | 7,291.390 | 1.13% |
Jan 13, 2025 | 7,209.810 | 7,209.810 | 7,209.810 | 7,209.810 | -0.46% |
Jan 10, 2025 | 7,243.470 | 7,243.470 | 7,243.470 | 7,243.470 | -1.28% |
Jan 09, 2025 | 7,337.140 | 7,337.140 | 7,337.140 | 7,337.140 | 0.02% |
Jan 08, 2025 | 7,335.370 | 7,335.370 | 7,335.370 | 7,335.370 | -0.58% |
Jan 07, 2025 | 7,378.460 | 7,378.460 | 7,378.460 | 7,378.460 | -0.67% |
Jan 06, 2025 | 7,428.340 | 7,428.340 | 7,428.340 | 7,428.340 | 1.31% |
Highest: 7,595.560 | Lowest: 7,209.810 | Difference: 385.750 | Average: 7,442.721 | Change %: 3.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review