Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7,627.670 | 7,627.670 | 7,627.670 | 7,627.670 | -0.25% |
Nov 12, 2024 | 7,646.600 | 7,646.600 | 7,646.600 | 7,646.600 | -1.21% |
Nov 11, 2024 | 7,740.420 | 7,740.420 | 7,740.420 | 7,740.420 | -0.25% |
Nov 08, 2024 | 7,759.450 | 7,759.450 | 7,759.450 | 7,759.450 | -0.31% |
Nov 07, 2024 | 7,783.670 | 7,783.670 | 7,783.670 | 7,783.670 | 0.58% |
Nov 06, 2024 | 7,738.640 | 7,738.640 | 7,738.640 | 7,738.640 | 0.07% |
Nov 05, 2024 | 7,732.980 | 7,732.980 | 7,732.980 | 7,732.980 | 0.46% |
Nov 04, 2024 | 7,697.450 | 7,697.450 | 7,697.450 | 7,697.450 | 1.00% |
Nov 01, 2024 | 7,621.000 | 7,621.000 | 7,621.000 | 7,621.000 | -0.05% |
Oct 31, 2024 | 7,624.830 | 7,624.830 | 7,624.830 | 7,624.830 | -0.75% |
Oct 30, 2024 | 7,682.420 | 7,682.420 | 7,682.420 | 7,682.420 | -0.18% |
Oct 29, 2024 | 7,695.980 | 7,695.980 | 7,695.980 | 7,695.980 | -0.48% |
Oct 28, 2024 | 7,732.920 | 7,732.920 | 7,732.920 | 7,732.920 | 0.53% |
Oct 25, 2024 | 7,691.870 | 7,691.870 | 7,691.870 | 7,691.870 | -0.06% |
Oct 24, 2024 | 7,696.400 | 7,696.400 | 7,696.400 | 7,696.400 | 0.05% |
Oct 23, 2024 | 7,692.570 | 7,692.570 | 7,692.570 | 7,692.570 | -0.50% |
Oct 22, 2024 | 7,730.840 | 7,730.840 | 7,730.840 | 7,730.840 | -0.07% |
Oct 21, 2024 | 7,736.300 | 7,736.300 | 7,736.300 | 7,736.300 | -0.37% |
Oct 18, 2024 | 7,765.120 | 7,765.120 | 7,765.120 | 7,765.120 | 0.23% |
Oct 17, 2024 | 7,747.000 | 7,747.000 | 7,747.000 | 7,747.000 | -0.03% |
Oct 16, 2024 | 7,749.150 | 7,749.150 | 7,749.150 | 7,749.150 | -0.06% |
Oct 15, 2024 | 7,753.800 | 7,753.800 | 7,753.800 | 7,753.800 | -0.48% |
Oct 14, 2024 | 7,790.900 | 7,790.900 | 7,790.900 | 7,790.900 | -0.23% |
Highest: 7,790.900 | Lowest: 7,621.000 | Difference: 169.900 | Average: 7,714.695 | Change %: -2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review