
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 7,094.190 | 7,094.190 | 7,225.180 | 7,094.190 | -1.81% |
Apr 04, 2025 | 7,225.180 | 7,225.180 | 7,434.510 | 7,225.180 | -2.49% |
Apr 03, 2025 | 7,409.550 | 7,409.550 | 7,434.510 | 7,409.550 | -0.34% |
Apr 02, 2025 | 7,434.510 | 7,434.510 | 7,434.510 | 7,434.510 | 0.49% |
Apr 01, 2025 | 7,398.550 | 7,398.550 | 7,398.550 | 7,359.770 | 0.53% |
Mar 31, 2025 | 7,359.770 | 7,359.770 | 7,404.060 | 7,359.770 | -0.60% |
Mar 28, 2025 | 7,404.060 | 7,404.060 | 7,482.330 | 7,404.060 | -1.05% |
Mar 27, 2025 | 7,482.330 | 7,482.330 | 7,482.330 | 7,481.070 | 0.02% |
Mar 26, 2025 | 7,481.070 | 7,481.070 | 7,538.890 | 7,481.070 | -0.77% |
Mar 25, 2025 | 7,538.890 | 7,538.890 | 7,538.890 | 7,532.740 | 0.08% |
Mar 24, 2025 | 7,532.740 | 7,532.740 | 7,532.740 | 7,532.740 | 0.93% |
Mar 21, 2025 | 7,462.980 | 7,462.980 | 7,535.200 | 7,462.980 | -0.26% |
Mar 20, 2025 | 7,482.720 | 7,482.720 | 7,535.200 | 7,482.720 | -0.70% |
Mar 19, 2025 | 7,535.200 | 7,535.200 | 7,535.200 | 7,501.490 | 0.21% |
Mar 18, 2025 | 7,519.490 | 7,519.490 | 7,519.490 | 7,501.490 | 0.24% |
Mar 17, 2025 | 7,501.490 | 7,501.490 | 7,501.490 | 7,501.490 | 1.00% |
Mar 14, 2025 | 7,427.330 | 7,427.330 | 7,427.330 | 7,427.330 | 1.22% |
Mar 13, 2025 | 7,337.500 | 7,337.500 | 7,337.500 | 7,337.500 | -1.03% |
Mar 12, 2025 | 7,413.840 | 7,413.840 | 7,413.840 | 7,413.840 | 0.08% |
Mar 11, 2025 | 7,407.640 | 7,407.640 | 7,407.640 | 7,407.640 | -0.02% |
Mar 10, 2025 | 7,408.870 | 7,408.870 | 7,408.870 | 7,408.870 | -1.04% |
Highest: 7,538.890 | Lowest: 7,094.190 | Difference: 444.700 | Average: 7,421.805 | Change %: -5.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review