
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8,409.530 | 8,409.530 | 8,409.530 | 8,348.780 | 0.53% |
Jul 17, 2025 | 8,365.370 | 8,365.370 | 8,365.370 | 8,348.780 | 0.20% |
Jul 16, 2025 | 8,348.780 | 8,348.780 | 8,372.500 | 8,348.780 | -0.28% |
Jul 15, 2025 | 8,372.500 | 8,372.500 | 8,450.430 | 8,372.500 | -0.92% |
Jul 14, 2025 | 8,450.430 | 8,450.430 | 8,450.430 | 8,446.500 | 0.05% |
Jul 11, 2025 | 8,446.500 | 8,446.500 | 8,492.610 | 8,446.500 | -0.31% |
Jul 10, 2025 | 8,472.490 | 8,472.490 | 8,492.610 | 8,472.490 | -0.24% |
Jul 09, 2025 | 8,492.610 | 8,492.610 | 8,492.610 | 8,433.610 | 0.70% |
Jul 08, 2025 | 8,433.610 | 8,433.610 | 8,473.780 | 8,430.550 | 0.04% |
Jul 07, 2025 | 8,430.550 | 8,430.550 | 8,473.780 | 8,430.550 | -0.51% |
Jul 03, 2025 | 8,473.780 | 8,473.780 | 8,473.780 | 8,470.390 | 0.04% |
Jul 02, 2025 | 8,470.390 | 8,470.390 | 8,470.390 | 8,470.390 | 0.37% |
Jul 01, 2025 | 8,439.150 | 8,439.150 | 8,439.150 | 8,439.150 | 0.72% |
Jun 30, 2025 | 8,379.020 | 8,379.020 | 8,379.020 | 8,339.630 | 0.47% |
Jun 27, 2025 | 8,339.630 | 8,339.630 | 8,339.630 | 8,244.180 | 0.10% |
Jun 26, 2025 | 8,331.000 | 8,331.000 | 8,331.000 | 8,244.180 | 1.05% |
Jun 25, 2025 | 8,244.180 | 8,244.180 | 8,266.910 | 8,244.180 | -0.27% |
Jun 24, 2025 | 8,266.910 | 8,266.910 | 8,266.910 | 8,115.770 | 1.86% |
Jun 23, 2025 | 8,115.770 | 8,115.770 | 8,115.770 | 8,052.850 | 0.78% |
Jun 20, 2025 | 8,052.850 | 8,052.850 | 8,053.870 | 8,052.850 | -0.01% |
Highest: 8,492.610 | Lowest: 8,052.850 | Difference: 439.760 | Average: 8,366.753 | Change %: 4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review