
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8,964.110 | 8,964.110 | 8,964.110 | 8,964.110 | 0.25% |
Aug 05, 2025 | 8,941.740 | 8,941.740 | 8,941.740 | 8,933.640 | 0.09% |
Aug 04, 2025 | 8,933.640 | 8,933.640 | 8,933.640 | 8,933.640 | 1.00% |
Aug 01, 2025 | 8,845.210 | 8,845.210 | 8,922.960 | 8,845.210 | -0.87% |
Jul 31, 2025 | 8,922.960 | 8,922.960 | 8,922.960 | 8,922.960 | -0.57% |
Jul 30, 2025 | 8,973.850 | 8,973.850 | 8,997.110 | 8,973.850 | -0.26% |
Jul 29, 2025 | 8,997.110 | 8,997.110 | 9,039.750 | 8,997.110 | -0.27% |
Jul 28, 2025 | 9,021.370 | 9,021.370 | 9,039.750 | 9,021.370 | -0.20% |
Jul 25, 2025 | 9,039.750 | 9,039.750 | 9,039.750 | 9,036.160 | 0.04% |
Jul 24, 2025 | 9,036.160 | 9,036.160 | 9,036.160 | 9,036.160 | -0.37% |
Jul 23, 2025 | 9,069.390 | 9,069.390 | 9,069.390 | 9,069.390 | 0.49% |
Jul 22, 2025 | 9,025.280 | 9,025.280 | 9,025.280 | 9,017.280 | 0.09% |
Jul 21, 2025 | 9,017.280 | 9,017.280 | 9,017.280 | 9,017.280 | 0.11% |
Jul 18, 2025 | 9,007.410 | 9,007.410 | 9,013.280 | 9,007.410 | -0.07% |
Jul 17, 2025 | 9,013.280 | 9,013.280 | 9,013.280 | 9,013.280 | 0.33% |
Jul 16, 2025 | 8,983.240 | 8,983.240 | 8,983.240 | 8,983.240 | 0.18% |
Jul 15, 2025 | 8,966.720 | 8,966.720 | 9,007.950 | 8,966.720 | -0.46% |
Jul 14, 2025 | 9,007.950 | 9,007.950 | 9,007.950 | 9,007.950 | 0.12% |
Jul 11, 2025 | 8,996.980 | 8,996.980 | 9,036.030 | 8,996.980 | -0.43% |
Jul 10, 2025 | 9,036.030 | 9,036.030 | 9,036.030 | 9,024.690 | 0.13% |
Jul 09, 2025 | 9,024.690 | 9,024.690 | 9,024.690 | 8,995.750 | 0.32% |
Jul 08, 2025 | 8,995.750 | 8,995.750 | 8,995.750 | 8,995.750 | 0.18% |
Jul 07, 2025 | 8,979.870 | 8,979.870 | 9,014.360 | 8,979.870 | -0.38% |
Highest: 9,069.390 | Lowest: 8,845.210 | Difference: 224.180 | Average: 8,991.294 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review