
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9,130.860 | 9,130.860 | 9,130.860 | 9,130.860 | 0.01% |
Aug 27, 2025 | 9,130.030 | 9,130.030 | 9,130.030 | 9,130.030 | 0.07% |
Aug 26, 2025 | 9,123.380 | 9,123.380 | 9,123.380 | 9,112.440 | 0.12% |
Aug 25, 2025 | 9,112.440 | 9,112.440 | 9,112.440 | 9,112.440 | -0.33% |
Aug 22, 2025 | 9,142.820 | 9,142.820 | 9,142.820 | 9,028.440 | 1.26% |
Aug 21, 2025 | 9,029.310 | 9,029.310 | 9,029.310 | 9,028.440 | 0.01% |
Aug 20, 2025 | 9,028.440 | 9,028.440 | 9,065.030 | 9,028.440 | -0.15% |
Aug 19, 2025 | 9,041.880 | 9,041.880 | 9,066.320 | 9,041.880 | -0.26% |
Aug 18, 2025 | 9,065.030 | 9,065.030 | 9,066.320 | 9,065.030 | -0.01% |
Aug 15, 2025 | 9,066.320 | 9,066.320 | 9,066.320 | 9,066.320 | -0.15% |
Aug 14, 2025 | 9,080.010 | 9,080.010 | 9,080.010 | 9,080.010 | -0.19% |
Aug 13, 2025 | 9,097.260 | 9,097.260 | 9,097.260 | 9,097.260 | 0.57% |
Aug 12, 2025 | 9,045.290 | 9,045.290 | 9,045.290 | 9,045.290 | 0.81% |
Aug 11, 2025 | 8,972.640 | 8,972.640 | 8,972.640 | 8,972.640 | -0.18% |
Aug 08, 2025 | 8,988.730 | 8,988.730 | 8,988.730 | 8,988.730 | 0.11% |
Aug 07, 2025 | 8,979.150 | 8,979.150 | 8,979.150 | 8,979.150 | 0.17% |
Aug 06, 2025 | 8,964.110 | 8,964.110 | 8,964.110 | 8,964.110 | 0.25% |
Aug 05, 2025 | 8,941.740 | 8,941.740 | 8,941.740 | 8,933.640 | 0.09% |
Aug 04, 2025 | 8,933.640 | 8,933.640 | 8,933.640 | 8,933.640 | 1.00% |
Aug 01, 2025 | 8,845.210 | 8,845.210 | 8,922.960 | 8,845.210 | -0.87% |
Jul 31, 2025 | 8,922.960 | 8,922.960 | 8,922.960 | 8,922.960 | -0.57% |
Jul 30, 2025 | 8,973.850 | 8,973.850 | 8,997.110 | 8,973.850 | -0.26% |
Jul 29, 2025 | 8,997.110 | 8,997.110 | 9,039.750 | 8,997.110 | -0.27% |
Highest: 9,142.820 | Lowest: 8,845.210 | Difference: 297.610 | Average: 9,026.618 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review