
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 5,848.570 | 5,848.570 | 5,848.570 | 5,820.540 | 0.48% |
Oct 02, 2025 | 5,820.540 | 5,820.540 | 5,830.750 | 5,820.540 | -0.18% |
Oct 01, 2025 | 5,830.750 | 5,830.750 | 5,830.750 | 5,823.970 | 0.12% |
Sep 30, 2025 | 5,823.970 | 5,823.970 | 5,829.960 | 5,821.730 | -0.10% |
Sep 29, 2025 | 5,829.960 | 5,829.960 | 5,829.960 | 5,821.730 | 0.14% |
Sep 26, 2025 | 5,821.730 | 5,821.730 | 5,825.460 | 5,821.730 | -0.06% |
Sep 25, 2025 | 5,825.460 | 5,825.460 | 5,842.000 | 5,825.460 | -0.28% |
Sep 24, 2025 | 5,842.000 | 5,842.000 | 5,842.000 | 5,836.120 | 0.10% |
Sep 23, 2025 | 5,836.120 | 5,836.120 | 5,836.120 | 5,819.920 | 0.28% |
Sep 22, 2025 | 5,819.920 | 5,819.920 | 5,819.920 | 5,806.170 | 0.24% |
Sep 19, 2025 | 5,806.170 | 5,806.170 | 5,843.930 | 5,806.170 | -0.34% |
Sep 18, 2025 | 5,826.020 | 5,826.020 | 5,843.930 | 5,826.020 | -0.31% |
Sep 17, 2025 | 5,843.930 | 5,843.930 | 5,845.830 | 5,832.900 | -0.03% |
Sep 16, 2025 | 5,845.830 | 5,845.830 | 5,845.830 | 5,832.900 | 0.22% |
Sep 15, 2025 | 5,832.900 | 5,832.900 | 5,832.900 | 5,832.900 | 0.18% |
Sep 12, 2025 | 5,822.170 | 5,822.170 | 5,822.170 | 5,822.170 | -0.09% |
Sep 11, 2025 | 5,827.650 | 5,827.650 | 5,827.650 | 5,804.810 | 0.39% |
Sep 10, 2025 | 5,804.810 | 5,804.810 | 5,804.810 | 5,783.110 | 0.38% |
Sep 09, 2025 | 5,783.110 | 5,783.110 | 5,783.110 | 5,781.720 | 0.02% |
Sep 08, 2025 | 5,781.720 | 5,781.720 | 5,781.720 | 5,776.120 | 0.10% |
Sep 05, 2025 | 5,776.120 | 5,776.120 | 5,776.120 | 5,725.260 | 0.89% |
Sep 04, 2025 | 5,725.260 | 5,725.260 | 5,725.260 | 5,702.630 | 0.40% |
Highest: 5,848.570 | Lowest: 5,702.630 | Difference: 145.940 | Average: 5,817.032 | Change %: 2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review