
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5,726.250 | 5,726.250 | 5,726.250 | 5,726.250 | -0.01% |
Aug 28, 2025 | 5,726.590 | 5,726.590 | 5,726.590 | 5,726.590 | 0.31% |
Aug 27, 2025 | 5,708.800 | 5,708.800 | 5,708.800 | 5,708.800 | -0.03% |
Aug 26, 2025 | 5,710.380 | 5,710.380 | 5,717.570 | 5,710.380 | -0.13% |
Aug 25, 2025 | 5,717.570 | 5,717.570 | 5,717.570 | 5,717.570 | -0.02% |
Aug 22, 2025 | 5,718.670 | 5,718.670 | 5,718.670 | 5,718.670 | 0.33% |
Aug 21, 2025 | 5,699.580 | 5,699.580 | 5,709.820 | 5,699.580 | -0.18% |
Aug 20, 2025 | 5,709.820 | 5,709.820 | 5,720.480 | 5,709.820 | -0.19% |
Aug 19, 2025 | 5,720.480 | 5,720.480 | 5,720.480 | 5,716.390 | 0.07% |
Aug 18, 2025 | 5,716.390 | 5,716.390 | 5,716.390 | 5,716.190 | 0.00% |
Aug 15, 2025 | 5,716.190 | 5,716.190 | 5,720.860 | 5,716.190 | -0.08% |
Aug 14, 2025 | 5,720.860 | 5,720.860 | 5,724.550 | 5,720.860 | -0.06% |
Aug 13, 2025 | 5,724.550 | 5,724.550 | 5,724.550 | 5,724.550 | 0.41% |
Aug 12, 2025 | 5,701.120 | 5,701.120 | 5,701.120 | 5,697.750 | 0.06% |
Aug 11, 2025 | 5,697.750 | 5,697.750 | 5,697.750 | 5,685.320 | 0.22% |
Aug 08, 2025 | 5,685.320 | 5,685.320 | 5,685.320 | 5,685.320 | 0.47% |
Aug 07, 2025 | 5,658.740 | 5,658.740 | 5,672.680 | 5,658.740 | -0.25% |
Aug 06, 2025 | 5,672.680 | 5,672.680 | 5,674.260 | 5,672.680 | -0.03% |
Aug 05, 2025 | 5,674.260 | 5,674.260 | 5,674.260 | 5,664.950 | 0.16% |
Aug 04, 2025 | 5,664.950 | 5,664.950 | 5,664.950 | 5,647.690 | 0.31% |
Aug 01, 2025 | 5,647.690 | 5,647.690 | 5,647.690 | 5,644.920 | 0.05% |
Highest: 5,726.590 | Lowest: 5,644.920 | Difference: 81.670 | Average: 5,700.888 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review