 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 24, 2025 | 5,898.020 | 5,898.020 | 5,898.020 | 5,898.020 | 0.15% | 
| Oct 23, 2025 | 5,889.000 | 5,889.000 | 5,889.150 | 5,889.000 | -0.00% | 
| Oct 22, 2025 | 5,889.150 | 5,889.150 | 5,893.590 | 5,877.430 | -0.08% | 
| Oct 21, 2025 | 5,893.590 | 5,893.590 | 5,893.590 | 5,877.430 | 0.27% | 
| Oct 20, 2025 | 5,877.430 | 5,877.430 | 5,877.430 | 5,877.430 | 0.35% | 
| Oct 17, 2025 | 5,856.870 | 5,856.870 | 5,868.590 | 5,856.870 | -0.20% | 
| Oct 16, 2025 | 5,868.590 | 5,868.590 | 5,868.590 | 5,848.890 | 0.34% | 
| Oct 15, 2025 | 5,848.890 | 5,848.890 | 5,848.890 | 5,848.890 | 0.45% | 
| Oct 14, 2025 | 5,822.520 | 5,822.520 | 5,823.970 | 5,822.520 | -0.02% | 
| Oct 13, 2025 | 5,823.970 | 5,823.970 | 5,823.970 | 5,823.970 | 0.03% | 
| Oct 10, 2025 | 5,822.450 | 5,822.450 | 5,839.600 | 5,822.450 | -0.29% | 
| Oct 09, 2025 | 5,839.600 | 5,839.600 | 5,839.600 | 5,837.430 | 0.04% | 
| Oct 08, 2025 | 5,837.430 | 5,837.430 | 5,837.690 | 5,837.430 | -0.00% | 
| Oct 07, 2025 | 5,837.690 | 5,837.690 | 5,841.900 | 5,837.690 | -0.07% | 
| Oct 06, 2025 | 5,841.900 | 5,841.900 | 5,841.900 | 5,841.900 | -0.11% | 
| Oct 03, 2025 | 5,848.570 | 5,848.570 | 5,848.570 | 5,820.540 | 0.48% | 
| Oct 02, 2025 | 5,820.540 | 5,820.540 | 5,830.750 | 5,820.540 | -0.18% | 
| Oct 01, 2025 | 5,830.750 | 5,830.750 | 5,830.750 | 5,823.970 | 0.12% | 
| Sep 30, 2025 | 5,823.970 | 5,823.970 | 5,829.960 | 5,821.730 | -0.10% | 
| Sep 29, 2025 | 5,829.960 | 5,829.960 | 5,829.960 | 5,821.730 | 0.14% | 
| Sep 26, 2025 | 5,821.730 | 5,821.730 | 5,825.460 | 5,821.730 | -0.06% | 
| Highest: 5,898.020 | Lowest: 5,820.540 | Difference: 77.480 | Average: 5,848.696 | Change %: 1.246 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review