Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 5,495.510 | 5,495.510 | 5,516.130 | 5,495.510 | -0.37% |
Jun 12, 2025 | 5,516.130 | 5,516.130 | 5,516.130 | 5,516.130 | 0.05% |
Jun 11, 2025 | 5,513.250 | 5,513.250 | 5,513.250 | 5,513.250 | 0.31% |
Jun 10, 2025 | 5,496.030 | 5,496.030 | 5,496.030 | 5,478.250 | 0.32% |
Jun 09, 2025 | 5,478.250 | 5,478.250 | 5,478.250 | 5,472.540 | 0.10% |
Jun 06, 2025 | 5,472.540 | 5,472.540 | 5,480.030 | 5,472.540 | -0.14% |
Jun 05, 2025 | 5,480.030 | 5,480.030 | 5,480.030 | 5,480.030 | -0.11% |
Jun 04, 2025 | 5,485.850 | 5,485.850 | 5,485.850 | 5,485.850 | 0.47% |
Jun 03, 2025 | 5,460.140 | 5,460.140 | 5,460.140 | 5,460.140 | 0.37% |
Jun 02, 2025 | 5,439.790 | 5,439.790 | 5,445.180 | 5,439.790 | -0.10% |
May 30, 2025 | 5,445.180 | 5,445.180 | 5,445.180 | 5,445.180 | -0.01% |
May 29, 2025 | 5,445.760 | 5,445.760 | 5,445.760 | 5,445.760 | 0.21% |
May 28, 2025 | 5,434.230 | 5,434.230 | 5,434.230 | 5,434.230 | -0.12% |
May 27, 2025 | 5,440.710 | 5,440.710 | 5,440.710 | 5,440.710 | 0.43% |
May 23, 2025 | 5,417.620 | 5,417.620 | 5,417.620 | 5,414.970 | 0.05% |
May 22, 2025 | 5,414.970 | 5,414.970 | 5,431.540 | 5,414.970 | -0.31% |
May 21, 2025 | 5,431.540 | 5,431.540 | 5,453.020 | 5,431.540 | -0.39% |
May 20, 2025 | 5,453.020 | 5,453.020 | 5,453.020 | 5,441.650 | 0.21% |
May 19, 2025 | 5,441.650 | 5,441.650 | 5,450.310 | 5,441.650 | -0.16% |
Highest: 5,516.130 | Lowest: 5,414.970 | Difference: 101.160 | Average: 5,461.168 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review