
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5,747.890 | 5,747.890 | 5,747.890 | 5,747.890 | 0.03% |
Aug 26, 2025 | 5,746.210 | 5,746.210 | 5,760.910 | 5,746.210 | -0.26% |
Aug 25, 2025 | 5,760.910 | 5,760.910 | 5,760.910 | 5,760.910 | -0.25% |
Aug 22, 2025 | 5,775.100 | 5,775.100 | 5,775.100 | 5,766.290 | 0.15% |
Aug 21, 2025 | 5,766.290 | 5,766.290 | 5,769.230 | 5,766.290 | -0.05% |
Aug 20, 2025 | 5,769.230 | 5,769.230 | 5,772.300 | 5,769.230 | -0.05% |
Aug 19, 2025 | 5,772.300 | 5,772.300 | 5,772.300 | 5,758.280 | 0.24% |
Aug 18, 2025 | 5,758.280 | 5,758.280 | 5,764.550 | 5,758.280 | -0.11% |
Aug 15, 2025 | 5,764.550 | 5,764.550 | 5,764.550 | 5,764.550 | 0.12% |
Aug 14, 2025 | 5,757.740 | 5,757.740 | 5,757.740 | 5,748.070 | 0.17% |
Aug 13, 2025 | 5,748.070 | 5,748.070 | 5,748.070 | 5,748.070 | 0.19% |
Aug 12, 2025 | 5,737.090 | 5,737.090 | 5,737.090 | 5,737.090 | 0.04% |
Aug 11, 2025 | 5,734.660 | 5,734.660 | 5,739.630 | 5,734.660 | -0.09% |
Aug 08, 2025 | 5,739.630 | 5,739.630 | 5,739.630 | 5,739.630 | 0.09% |
Aug 07, 2025 | 5,734.650 | 5,734.650 | 5,734.650 | 5,734.650 | 0.23% |
Aug 06, 2025 | 5,721.460 | 5,721.460 | 5,721.460 | 5,721.460 | 0.04% |
Aug 05, 2025 | 5,719.220 | 5,719.220 | 5,719.220 | 5,717.030 | 0.04% |
Aug 04, 2025 | 5,717.030 | 5,717.030 | 5,717.030 | 5,700.990 | 0.28% |
Aug 01, 2025 | 5,700.990 | 5,700.990 | 5,736.760 | 5,700.990 | -0.62% |
Jul 31, 2025 | 5,736.760 | 5,736.760 | 5,736.760 | 5,736.760 | -0.29% |
Jul 30, 2025 | 5,753.490 | 5,753.490 | 5,753.490 | 5,748.090 | 0.09% |
Jul 29, 2025 | 5,748.090 | 5,748.090 | 5,748.090 | 5,738.000 | 0.18% |
Highest: 5,775.100 | Lowest: 5,700.990 | Difference: 74.110 | Average: 5,745.893 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review