
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 5,721.460 | 5,721.460 | 5,721.460 | 5,721.460 | 0.04% |
Aug 05, 2025 | 5,719.220 | 5,719.220 | 5,719.220 | 5,717.030 | 0.04% |
Aug 04, 2025 | 5,717.030 | 5,717.030 | 5,717.030 | 5,700.990 | 0.28% |
Aug 01, 2025 | 5,700.990 | 5,700.990 | 5,736.760 | 5,700.990 | -0.62% |
Jul 31, 2025 | 5,736.760 | 5,736.760 | 5,736.760 | 5,736.760 | -0.29% |
Jul 30, 2025 | 5,753.490 | 5,753.490 | 5,753.490 | 5,748.090 | 0.09% |
Jul 29, 2025 | 5,748.090 | 5,748.090 | 5,748.090 | 5,738.000 | 0.18% |
Jul 28, 2025 | 5,738.000 | 5,738.000 | 5,738.000 | 5,738.000 | -0.10% |
Jul 25, 2025 | 5,743.630 | 5,743.630 | 5,743.910 | 5,743.630 | -0.00% |
Jul 24, 2025 | 5,743.910 | 5,743.910 | 5,743.910 | 5,743.910 | 0.06% |
Jul 23, 2025 | 5,740.600 | 5,740.600 | 5,740.600 | 5,740.600 | 0.25% |
Jul 22, 2025 | 5,726.230 | 5,726.230 | 5,742.080 | 5,726.230 | -0.22% |
Jul 21, 2025 | 5,738.770 | 5,738.770 | 5,742.080 | 5,738.770 | -0.06% |
Jul 18, 2025 | 5,742.080 | 5,742.080 | 5,746.410 | 5,730.940 | -0.08% |
Jul 17, 2025 | 5,746.410 | 5,746.410 | 5,746.410 | 5,730.940 | 0.27% |
Jul 16, 2025 | 5,730.940 | 5,730.940 | 5,743.760 | 5,730.940 | -0.17% |
Jul 15, 2025 | 5,740.680 | 5,740.680 | 5,745.850 | 5,740.680 | -0.05% |
Jul 14, 2025 | 5,743.760 | 5,743.760 | 5,745.850 | 5,743.760 | -0.04% |
Jul 11, 2025 | 5,745.850 | 5,745.850 | 5,760.860 | 5,745.850 | -0.25% |
Jul 10, 2025 | 5,760.360 | 5,760.360 | 5,760.860 | 5,760.360 | -0.01% |
Jul 09, 2025 | 5,760.860 | 5,760.860 | 5,760.860 | 5,736.550 | 0.31% |
Jul 08, 2025 | 5,742.970 | 5,742.970 | 5,742.970 | 5,724.930 | 0.11% |
Jul 07, 2025 | 5,736.550 | 5,736.550 | 5,736.550 | 5,724.930 | 0.20% |
Highest: 5,760.860 | Lowest: 5,700.990 | Difference: 59.870 | Average: 5,738.202 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review