Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5,601.100 | 5,601.100 | 5,601.100 | 5,601.100 | 0.04% |
May 13, 2024 | 5,598.680 | 5,598.680 | 5,598.680 | 5,598.680 | 0.02% |
May 10, 2024 | 5,597.730 | 5,597.730 | 5,597.730 | 5,597.730 | 0.22% |
May 09, 2024 | 5,585.190 | 5,585.190 | 5,585.190 | 5,585.190 | 0.20% |
May 08, 2024 | 5,574.110 | 5,574.110 | 5,574.110 | 5,574.110 | 0.17% |
May 07, 2024 | 5,564.760 | 5,564.760 | 5,564.760 | 5,564.760 | 0.47% |
May 06, 2024 | 5,538.730 | 5,538.730 | 5,538.730 | 5,538.730 | 0.31% |
May 03, 2024 | 5,521.870 | 5,521.870 | 5,521.870 | 5,521.870 | 0.21% |
May 02, 2024 | 5,510.560 | 5,510.560 | 5,510.560 | 5,510.560 | -0.15% |
Apr 30, 2024 | 5,518.750 | 5,518.750 | 5,518.750 | 5,518.750 | -0.43% |
Apr 29, 2024 | 5,542.780 | 5,542.780 | 5,542.780 | 5,542.780 | -0.15% |
Apr 26, 2024 | 5,550.840 | 5,550.840 | 5,550.840 | 5,550.840 | 0.56% |
Apr 25, 2024 | 5,520.180 | 5,520.180 | 5,520.180 | 5,520.180 | -0.32% |
Apr 24, 2024 | 5,537.900 | 5,537.900 | 5,537.900 | 5,537.900 | -0.17% |
Apr 23, 2024 | 5,547.560 | 5,547.560 | 5,547.560 | 5,547.560 | 0.52% |
Apr 22, 2024 | 5,518.710 | 5,518.710 | 5,518.710 | 5,518.710 | 0.17% |
Apr 19, 2024 | 5,509.550 | 5,509.550 | 5,509.550 | 5,509.550 | -0.12% |
Apr 18, 2024 | 5,516.340 | 5,516.340 | 5,516.340 | 5,516.340 | 0.11% |
Apr 17, 2024 | 5,510.460 | 5,510.460 | 5,510.460 | 5,510.460 | 0.09% |
Apr 16, 2024 | 5,505.310 | 5,505.310 | 5,505.310 | 5,505.310 | -0.42% |
Apr 15, 2024 | 5,528.730 | 5,528.730 | 5,528.730 | 5,528.730 | 0.26% |
Highest: 5,601.100 | Lowest: 5,505.310 | Difference: 95.790 | Average: 5,542.849 | Change %: 1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review