
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 720.710 | 720.710 | 720.710 | 720.710 | 0.67% |
Apr 24, 2025 | 715.940 | 715.940 | 715.940 | 715.940 | 1.64% |
Apr 23, 2025 | 704.390 | 704.390 | 704.390 | 704.390 | 2.40% |
Apr 22, 2025 | 687.850 | 687.850 | 687.850 | 687.850 | -0.96% |
Apr 17, 2025 | 694.530 | 694.530 | 695.570 | 694.530 | -0.15% |
Apr 16, 2025 | 695.570 | 695.570 | 695.570 | 695.570 | -2.15% |
Apr 15, 2025 | 710.840 | 710.840 | 710.840 | 710.840 | 0.76% |
Apr 14, 2025 | 705.470 | 705.470 | 705.470 | 698.270 | 1.03% |
Apr 11, 2025 | 698.270 | 698.270 | 698.270 | 698.270 | 0.17% |
Apr 10, 2025 | 697.060 | 697.060 | 713.430 | 697.060 | -2.29% |
Apr 09, 2025 | 713.430 | 713.430 | 713.430 | 713.430 | 5.28% |
Apr 08, 2025 | 677.630 | 677.630 | 677.630 | 677.630 | -0.01% |
Apr 07, 2025 | 677.680 | 677.680 | 685.610 | 677.680 | -1.16% |
Apr 04, 2025 | 685.610 | 685.610 | 685.610 | 685.610 | -4.53% |
Apr 03, 2025 | 718.160 | 718.160 | 759.270 | 718.160 | -5.41% |
Apr 02, 2025 | 759.270 | 759.270 | 759.270 | 759.270 | 0.29% |
Apr 01, 2025 | 757.060 | 757.060 | 757.060 | 757.060 | 0.47% |
Mar 31, 2025 | 753.530 | 753.530 | 753.530 | 753.530 | 0.08% |
Mar 28, 2025 | 752.940 | 752.940 | 768.700 | 752.940 | -2.05% |
Highest: 768.700 | Lowest: 677.630 | Difference: 91.070 | Average: 711.892 | Change %: -6.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review