
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 768.940 | 768.940 | 788.660 | 768.940 | -2.50% |
Jul 31, 2025 | 788.660 | 788.660 | 788.660 | 788.660 | -0.46% |
Jul 30, 2025 | 792.330 | 792.330 | 792.330 | 792.330 | 0.04% |
Jul 29, 2025 | 792.010 | 792.010 | 792.010 | 789.110 | 0.37% |
Jul 28, 2025 | 789.110 | 789.110 | 789.110 | 789.110 | 0.75% |
Jul 25, 2025 | 783.200 | 783.200 | 783.200 | 780.870 | 0.30% |
Jul 24, 2025 | 780.870 | 780.870 | 780.870 | 780.870 | 0.38% |
Jul 23, 2025 | 777.920 | 777.920 | 777.920 | 777.920 | 1.09% |
Jul 22, 2025 | 769.520 | 769.520 | 769.520 | 769.520 | -0.38% |
Jul 21, 2025 | 772.460 | 772.460 | 772.460 | 772.460 | -0.15% |
Jul 18, 2025 | 773.620 | 773.620 | 773.620 | 773.620 | -0.67% |
Jul 17, 2025 | 778.860 | 778.860 | 778.860 | 778.860 | 0.98% |
Jul 16, 2025 | 771.280 | 771.280 | 771.280 | 771.280 | -0.09% |
Jul 15, 2025 | 771.970 | 771.970 | 771.970 | 771.320 | 0.08% |
Jul 14, 2025 | 771.320 | 771.320 | 771.320 | 771.320 | 0.07% |
Jul 11, 2025 | 770.760 | 770.760 | 770.760 | 770.760 | -0.63% |
Jul 10, 2025 | 775.670 | 775.670 | 775.670 | 775.670 | 0.13% |
Jul 09, 2025 | 774.640 | 774.640 | 774.640 | 771.040 | 0.47% |
Jul 08, 2025 | 771.040 | 771.040 | 772.980 | 770.580 | 0.06% |
Jul 07, 2025 | 770.580 | 770.580 | 772.980 | 770.580 | -0.31% |
Highest: 792.330 | Lowest: 768.940 | Difference: 23.390 | Average: 777.238 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review