
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 787.900 | 787.900 | 787.900 | 787.900 | -0.44% |
Aug 27, 2025 | 791.420 | 791.420 | 791.420 | 791.420 | 0.58% |
Aug 26, 2025 | 786.820 | 786.820 | 786.820 | 783.140 | 0.47% |
Aug 25, 2025 | 783.140 | 783.140 | 783.140 | 783.140 | -0.17% |
Aug 22, 2025 | 784.450 | 784.450 | 784.450 | 784.450 | 0.43% |
Aug 21, 2025 | 781.080 | 781.080 | 781.080 | 781.080 | -0.14% |
Aug 20, 2025 | 782.180 | 782.180 | 786.740 | 782.180 | -0.30% |
Aug 19, 2025 | 784.550 | 784.550 | 786.740 | 783.790 | -0.28% |
Aug 18, 2025 | 786.740 | 786.740 | 786.740 | 783.790 | 0.38% |
Aug 15, 2025 | 783.790 | 783.790 | 788.390 | 783.790 | -0.58% |
Aug 14, 2025 | 788.390 | 788.390 | 788.390 | 788.390 | 0.65% |
Aug 13, 2025 | 783.330 | 783.330 | 783.330 | 783.330 | 0.15% |
Aug 12, 2025 | 782.160 | 782.160 | 782.160 | 782.160 | 0.58% |
Aug 11, 2025 | 777.620 | 777.620 | 777.620 | 777.620 | 0.20% |
Aug 08, 2025 | 776.060 | 776.060 | 776.060 | 776.060 | 0.29% |
Aug 07, 2025 | 773.820 | 773.820 | 773.820 | 773.820 | 0.04% |
Aug 06, 2025 | 773.520 | 773.520 | 773.520 | 773.130 | 0.05% |
Aug 05, 2025 | 773.130 | 773.130 | 779.180 | 773.130 | -0.78% |
Aug 04, 2025 | 779.180 | 779.180 | 779.180 | 779.180 | 1.33% |
Aug 01, 2025 | 768.940 | 768.940 | 788.660 | 768.940 | -2.50% |
Jul 31, 2025 | 788.660 | 788.660 | 788.660 | 788.660 | -0.46% |
Jul 30, 2025 | 792.330 | 792.330 | 792.330 | 792.330 | 0.04% |
Jul 29, 2025 | 792.010 | 792.010 | 792.010 | 789.110 | 0.37% |
Highest: 792.330 | Lowest: 768.940 | Difference: 23.390 | Average: 782.662 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review