
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 237.480 | 237.480 | 237.480 | 237.480 | -0.27% |
Mar 11, 2025 | 238.130 | 238.130 | 238.130 | 238.130 | -0.53% |
Mar 10, 2025 | 239.390 | 239.390 | 239.390 | 239.390 | 0.18% |
Mar 06, 2025 | 238.950 | 238.950 | 238.950 | 238.950 | -0.23% |
Mar 05, 2025 | 239.500 | 239.500 | 239.500 | 239.500 | -0.30% |
Mar 04, 2025 | 240.210 | 240.210 | 240.210 | 240.210 | -0.32% |
Mar 03, 2025 | 240.990 | 240.990 | 240.990 | 240.990 | 0.27% |
Feb 28, 2025 | 240.330 | 240.330 | 240.330 | 240.330 | 0.26% |
Feb 27, 2025 | 239.700 | 239.700 | 239.700 | 239.700 | -0.28% |
Feb 26, 2025 | 240.370 | 240.370 | 240.370 | 240.370 | 0.20% |
Feb 25, 2025 | 239.890 | 239.890 | 239.890 | 239.890 | 0.58% |
Feb 24, 2025 | 238.510 | 238.510 | 238.510 | 238.510 | 0.18% |
Feb 21, 2025 | 238.080 | 238.080 | 238.080 | 238.080 | 0.38% |
Feb 20, 2025 | 237.180 | 237.180 | 237.180 | 237.180 | 0.11% |
Feb 19, 2025 | 236.930 | 236.930 | 236.930 | 236.930 | 0.08% |
Feb 18, 2025 | 236.740 | 236.740 | 236.740 | 236.740 | -0.40% |
Feb 17, 2025 | 237.700 | 237.700 | 237.700 | 237.700 | 0.05% |
Feb 14, 2025 | 237.590 | 237.590 | 237.590 | 237.590 | 0.32% |
Feb 13, 2025 | 236.840 | 236.840 | 236.840 | 236.840 | 0.65% |
Highest: 240.990 | Lowest: 236.740 | Difference: 4.250 | Average: 238.658 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review