
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 241.460 | 241.460 | 241.680 | 241.460 | -0.09% |
Aug 22, 2025 | 241.680 | 241.680 | 241.680 | 240.430 | 0.52% |
Aug 21, 2025 | 240.430 | 240.430 | 241.120 | 240.430 | -0.29% |
Aug 20, 2025 | 241.120 | 241.120 | 241.140 | 241.120 | -0.01% |
Aug 19, 2025 | 241.140 | 241.140 | 241.140 | 240.770 | 0.15% |
Aug 18, 2025 | 240.770 | 240.770 | 241.000 | 240.770 | -0.10% |
Aug 15, 2025 | 241.000 | 241.000 | 241.270 | 241.000 | -0.11% |
Aug 14, 2025 | 241.270 | 241.270 | 242.110 | 241.270 | -0.35% |
Aug 13, 2025 | 242.110 | 242.110 | 242.110 | 242.110 | 0.43% |
Aug 12, 2025 | 241.070 | 241.070 | 241.140 | 241.070 | -0.03% |
Aug 11, 2025 | 241.140 | 241.140 | 241.140 | 240.950 | 0.08% |
Aug 08, 2025 | 240.950 | 240.950 | 240.950 | 240.950 | -0.26% |
Aug 07, 2025 | 241.570 | 241.570 | 241.690 | 241.570 | -0.05% |
Aug 06, 2025 | 241.690 | 241.690 | 241.880 | 241.690 | -0.08% |
Aug 05, 2025 | 241.880 | 241.880 | 241.880 | 241.860 | 0.01% |
Aug 04, 2025 | 241.860 | 241.860 | 241.860 | 241.860 | 0.17% |
Aug 01, 2025 | 241.440 | 241.440 | 241.440 | 239.870 | 0.65% |
Jul 31, 2025 | 239.870 | 239.870 | 239.870 | 239.870 | 0.06% |
Jul 30, 2025 | 239.730 | 239.730 | 240.330 | 239.730 | -0.25% |
Jul 29, 2025 | 240.330 | 240.330 | 240.330 | 239.210 | 0.47% |
Jul 28, 2025 | 239.210 | 239.210 | 239.610 | 239.210 | -0.17% |
Highest: 242.110 | Lowest: 239.210 | Difference: 2.900 | Average: 241.034 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review