
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 235.850 | 235.850 | 236.560 | 235.850 | -0.30% |
May 01, 2025 | 236.560 | 236.560 | 237.870 | 236.560 | -0.35% |
Apr 30, 2025 | 237.390 | 237.390 | 237.870 | 237.390 | -0.20% |
Apr 29, 2025 | 237.870 | 237.870 | 237.870 | 237.350 | 0.22% |
Apr 28, 2025 | 237.350 | 237.350 | 237.350 | 237.350 | 0.27% |
Apr 25, 2025 | 236.710 | 236.710 | 236.710 | 236.710 | 0.44% |
Apr 24, 2025 | 235.680 | 235.680 | 235.680 | 235.680 | 0.62% |
Apr 23, 2025 | 234.220 | 234.220 | 234.220 | 233.280 | 0.40% |
Apr 22, 2025 | 233.280 | 233.280 | 234.370 | 233.280 | -0.47% |
Apr 17, 2025 | 234.370 | 234.370 | 234.620 | 233.990 | -0.11% |
Apr 16, 2025 | 234.620 | 234.620 | 234.620 | 233.990 | 0.27% |
Apr 15, 2025 | 233.990 | 233.990 | 233.990 | 231.630 | 0.26% |
Apr 14, 2025 | 233.390 | 233.390 | 233.390 | 231.630 | 0.76% |
Apr 11, 2025 | 231.630 | 231.630 | 232.140 | 231.630 | -0.22% |
Apr 10, 2025 | 232.140 | 232.140 | 233.970 | 232.140 | -0.78% |
Apr 09, 2025 | 233.970 | 233.970 | 235.290 | 233.460 | 0.22% |
Apr 08, 2025 | 233.460 | 233.460 | 235.290 | 233.460 | -0.78% |
Apr 07, 2025 | 235.290 | 235.290 | 239.050 | 235.290 | -1.57% |
Apr 04, 2025 | 239.050 | 239.050 | 239.050 | 239.050 | -0.24% |
Highest: 239.050 | Lowest: 231.630 | Difference: 7.420 | Average: 235.096 | Change %: -1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review