
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 234.500 | 234.500 | 234.500 | 234.390 | 0.05% |
May 22, 2025 | 234.390 | 234.390 | 234.390 | 233.940 | 0.19% |
May 21, 2025 | 233.940 | 233.940 | 235.780 | 233.940 | -0.78% |
May 20, 2025 | 235.780 | 235.780 | 235.780 | 235.780 | -0.17% |
May 19, 2025 | 236.170 | 236.170 | 236.170 | 235.930 | 0.10% |
May 16, 2025 | 235.930 | 235.930 | 235.930 | 235.610 | 0.14% |
May 15, 2025 | 235.610 | 235.610 | 235.610 | 234.530 | 0.46% |
May 14, 2025 | 234.530 | 234.530 | 235.310 | 234.530 | -0.33% |
May 13, 2025 | 235.310 | 235.310 | 235.310 | 235.240 | 0.03% |
May 12, 2025 | 235.240 | 235.240 | 235.520 | 235.240 | -0.12% |
May 09, 2025 | 235.520 | 235.520 | 235.520 | 235.470 | 0.02% |
May 08, 2025 | 235.470 | 235.470 | 236.480 | 235.470 | -0.43% |
May 07, 2025 | 236.480 | 236.480 | 236.480 | 235.980 | 0.21% |
May 06, 2025 | 235.980 | 235.980 | 235.980 | 235.980 | 0.16% |
May 05, 2025 | 235.600 | 235.600 | 235.850 | 235.600 | -0.11% |
May 02, 2025 | 235.850 | 235.850 | 236.560 | 235.850 | -0.30% |
May 01, 2025 | 236.560 | 236.560 | 237.870 | 236.560 | -0.35% |
Apr 30, 2025 | 237.390 | 237.390 | 237.870 | 237.390 | -0.20% |
Apr 29, 2025 | 237.870 | 237.870 | 237.870 | 237.350 | 0.22% |
Apr 28, 2025 | 237.350 | 237.350 | 237.350 | 237.350 | 0.27% |
Apr 25, 2025 | 236.710 | 236.710 | 236.710 | 236.710 | 0.44% |
Highest: 237.870 | Lowest: 233.940 | Difference: 3.930 | Average: 235.818 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review