Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Goldman Sachs Us Credit - R Cap Chf (hedged I) (0P00018N6U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
234.500 +0.110    +0.05%
23/05 - Closed. Currency in CHF
Type:  Fund
Market:  Luxembourg
ISIN:  LU1431483947 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 4.38B
NN (L) US Credit R Cap CHF (hedged i) 234.500 +0.110 +0.05%

0P00018N6U Historical Data

 
Get free historical data for 0P00018N6U fund. You'll find the end of day price of the Goldman Sachs Us Credit - R Cap Chf (hedged I) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/04/2025 - 25/05/2025
 
Date Price Open High Low Change %
May 23, 2025 234.500 234.500 234.500 234.390 0.05%
May 22, 2025 234.390 234.390 234.390 233.940 0.19%
May 21, 2025 233.940 233.940 235.780 233.940 -0.78%
May 20, 2025 235.780 235.780 235.780 235.780 -0.17%
May 19, 2025 236.170 236.170 236.170 235.930 0.10%
May 16, 2025 235.930 235.930 235.930 235.610 0.14%
May 15, 2025 235.610 235.610 235.610 234.530 0.46%
May 14, 2025 234.530 234.530 235.310 234.530 -0.33%
May 13, 2025 235.310 235.310 235.310 235.240 0.03%
May 12, 2025 235.240 235.240 235.520 235.240 -0.12%
May 09, 2025 235.520 235.520 235.520 235.470 0.02%
May 08, 2025 235.470 235.470 236.480 235.470 -0.43%
May 07, 2025 236.480 236.480 236.480 235.980 0.21%
May 06, 2025 235.980 235.980 235.980 235.980 0.16%
May 05, 2025 235.600 235.600 235.850 235.600 -0.11%
May 02, 2025 235.850 235.850 236.560 235.850 -0.30%
May 01, 2025 236.560 236.560 237.870 236.560 -0.35%
Apr 30, 2025 237.390 237.390 237.870 237.390 -0.20%
Apr 29, 2025 237.870 237.870 237.870 237.350 0.22%
Apr 28, 2025 237.350 237.350 237.350 237.350 0.27%
Apr 25, 2025 236.710 236.710 236.710 236.710 0.44%
Highest: 237.870 Lowest: 233.940 Difference: 3.930 Average: 235.818 Change %: -0.501
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018N6U Comments

Write your thoughts about Goldman Sachs Us Credit - R Cap Chf (hedged I)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email