
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 128.850 | 128.850 | 128.850 | 128.850 | 0.30% |
Apr 24, 2025 | 128.460 | 128.460 | 128.460 | 128.460 | 0.52% |
Apr 23, 2025 | 127.800 | 127.800 | 127.800 | 127.800 | 0.72% |
Apr 22, 2025 | 126.890 | 126.890 | 126.890 | 126.890 | -0.12% |
Apr 17, 2025 | 127.040 | 127.040 | 127.450 | 127.040 | -0.32% |
Apr 16, 2025 | 127.450 | 127.450 | 127.450 | 127.450 | 0.43% |
Apr 15, 2025 | 126.900 | 126.900 | 126.900 | 125.680 | 0.97% |
Apr 14, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | 2.26% |
Apr 11, 2025 | 122.900 | 122.900 | 123.390 | 122.900 | -0.40% |
Apr 10, 2025 | 123.390 | 123.390 | 123.390 | 123.390 | 3.44% |
Apr 09, 2025 | 119.290 | 119.290 | 119.680 | 119.290 | -0.33% |
Apr 08, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | -0.52% |
Apr 07, 2025 | 120.300 | 120.300 | 123.180 | 120.300 | -2.34% |
Apr 04, 2025 | 123.180 | 123.180 | 123.180 | 123.180 | -5.08% |
Apr 03, 2025 | 129.770 | 129.770 | 129.770 | 128.090 | 1.31% |
Apr 02, 2025 | 128.090 | 128.090 | 128.090 | 128.090 | 0.05% |
Apr 01, 2025 | 128.030 | 128.030 | 128.030 | 126.770 | 0.99% |
Mar 31, 2025 | 126.770 | 126.770 | 127.880 | 126.770 | -0.87% |
Mar 28, 2025 | 127.880 | 127.880 | 127.880 | 127.450 | 0.34% |
Mar 27, 2025 | 127.450 | 127.450 | 127.620 | 127.450 | -0.13% |
Highest: 129.770 | Lowest: 119.290 | Difference: 10.480 | Average: 125.790 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review