
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 132.130 | 131.450 | 132.130 | 131.450 | 0.00% |
Aug 19, 2025 | 132.130 | 132.130 | 133.170 | 132.130 | -0.18% |
Aug 18, 2025 | 132.370 | 132.370 | 133.170 | 132.370 | -0.60% |
Aug 15, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.17% |
Aug 14, 2025 | 132.940 | 132.940 | 134.380 | 132.940 | -1.07% |
Aug 13, 2025 | 134.380 | 134.380 | 134.380 | 133.060 | 0.99% |
Aug 12, 2025 | 133.060 | 133.060 | 133.060 | 132.850 | 0.16% |
Aug 11, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | -0.21% |
Aug 08, 2025 | 133.130 | 133.130 | 133.130 | 133.130 | 0.19% |
Aug 07, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | 0.01% |
Aug 06, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | 0.44% |
Aug 05, 2025 | 132.290 | 132.290 | 132.460 | 132.290 | -0.13% |
Aug 04, 2025 | 132.460 | 132.460 | 132.570 | 132.460 | -0.08% |
Aug 01, 2025 | 132.570 | 132.570 | 132.570 | 131.220 | 1.03% |
Jul 31, 2025 | 131.220 | 131.220 | 131.560 | 131.220 | -0.26% |
Jul 30, 2025 | 131.560 | 131.560 | 132.840 | 131.560 | -0.96% |
Jul 29, 2025 | 132.840 | 132.840 | 132.840 | 132.630 | 0.16% |
Jul 28, 2025 | 132.630 | 132.630 | 133.460 | 132.630 | -0.62% |
Jul 25, 2025 | 133.460 | 133.460 | 134.140 | 133.460 | -0.51% |
Jul 24, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | 0.26% |
Jul 23, 2025 | 133.790 | 133.790 | 133.790 | 133.220 | 0.43% |
Jul 22, 2025 | 133.220 | 133.220 | 133.220 | 132.080 | 0.49% |
Jul 21, 2025 | 132.570 | 132.570 | 132.570 | 132.080 | 0.37% |
Highest: 134.380 | Lowest: 131.220 | Difference: 3.160 | Average: 132.811 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review