
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 133.590 | 133.590 | 133.800 | 133.590 | -0.16% |
Jul 02, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | -0.60% |
Jul 01, 2025 | 134.610 | 134.610 | 134.610 | 134.180 | 0.32% |
Jun 30, 2025 | 134.180 | 134.180 | 134.180 | 133.000 | 0.89% |
Jun 27, 2025 | 133.000 | 133.000 | 133.610 | 132.160 | -0.46% |
Jun 26, 2025 | 133.610 | 133.610 | 133.610 | 132.160 | 1.10% |
Jun 25, 2025 | 132.160 | 132.160 | 132.470 | 132.160 | -0.23% |
Jun 24, 2025 | 132.470 | 132.470 | 132.470 | 130.390 | 1.60% |
Jun 23, 2025 | 130.390 | 130.390 | 130.770 | 130.390 | -0.29% |
Jun 20, 2025 | 130.770 | 130.770 | 131.670 | 130.770 | -0.68% |
Jun 18, 2025 | 131.670 | 131.670 | 131.670 | 131.520 | 0.11% |
Jun 17, 2025 | 131.520 | 131.520 | 131.730 | 131.060 | -0.16% |
Jun 16, 2025 | 131.730 | 131.730 | 131.730 | 131.060 | 0.51% |
Jun 13, 2025 | 131.060 | 131.060 | 132.220 | 131.060 | -0.88% |
Jun 12, 2025 | 132.220 | 132.220 | 132.220 | 131.550 | 0.51% |
Jun 11, 2025 | 131.550 | 131.550 | 131.550 | 130.900 | 0.24% |
Jun 10, 2025 | 131.240 | 131.240 | 131.240 | 130.900 | 0.26% |
Jun 09, 2025 | 130.900 | 130.900 | 130.900 | 129.990 | 0.70% |
Jun 06, 2025 | 129.990 | 129.990 | 131.390 | 129.990 | -1.07% |
Highest: 134.610 | Lowest: 129.990 | Difference: 4.620 | Average: 132.129 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review