
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 132.630 | 132.630 | 133.460 | 132.630 | -0.62% |
Jul 25, 2025 | 133.460 | 133.460 | 134.140 | 133.460 | -0.51% |
Jul 24, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | 0.26% |
Jul 23, 2025 | 133.790 | 133.790 | 133.790 | 133.220 | 0.43% |
Jul 22, 2025 | 133.220 | 133.220 | 133.220 | 132.080 | 0.49% |
Jul 21, 2025 | 132.570 | 132.570 | 132.570 | 132.080 | 0.37% |
Jul 18, 2025 | 132.080 | 132.080 | 132.080 | 130.900 | 0.90% |
Jul 17, 2025 | 130.900 | 130.900 | 131.450 | 130.900 | -0.42% |
Jul 16, 2025 | 131.450 | 131.450 | 132.510 | 131.420 | 0.02% |
Jul 15, 2025 | 131.420 | 131.420 | 132.910 | 131.420 | -0.82% |
Jul 14, 2025 | 132.510 | 132.510 | 132.910 | 132.510 | -0.30% |
Jul 11, 2025 | 132.910 | 132.910 | 133.290 | 132.700 | -0.29% |
Jul 10, 2025 | 133.290 | 133.290 | 133.290 | 132.700 | 0.44% |
Jul 09, 2025 | 132.700 | 132.700 | 132.700 | 131.880 | 0.62% |
Jul 08, 2025 | 131.880 | 131.880 | 133.590 | 131.880 | -0.15% |
Jul 07, 2025 | 132.080 | 132.080 | 133.590 | 132.080 | -1.13% |
Jul 03, 2025 | 133.590 | 133.590 | 133.800 | 133.590 | -0.16% |
Jul 02, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | -0.60% |
Jul 01, 2025 | 134.610 | 134.610 | 134.610 | 134.180 | 0.32% |
Jun 30, 2025 | 134.180 | 134.180 | 134.180 | 133.000 | 0.89% |
Highest: 134.610 | Lowest: 130.900 | Difference: 3.710 | Average: 132.860 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review