Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 5.97 | 6.02 | 6.03 | 5.91 | -0.83% | 108.44K | 5.97-0.83% | 16:35:59 | |
MWDP Wendel | 84.65 | 83.80 | 84.65 | 83.35 | +1.01% | 29.82K | 84.65+1.01% | 16:35:59 | |
ENX Euronext | 142.10 | 139.30 | 142.20 | 139.20 | +2.01% | 229.17K | 142.10+2.01% | 16:35:59 | |
AMUN Amundi SA | 65.80 | 64.75 | 65.80 | 64.20 | +1.62% | 146.76K | 65.80+1.62% | 16:35:59 | |
BDRP Bourse Direct | 4.22 | 4.25 | 4.30 | 4.22 | -0.71% | 14.43K | 4.22-0.71% | 16:35:59 | |
PEUG Peugeot Invest SA | 67.50 | 67.30 | 68.30 | 66.70 | +0.30% | 3.68K | 67.50+0.30% | 16:35:59 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.13+0.0050+4.00% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 142.10+2.80+2.01% |
BDRP Bourse Direct | 4.22-0.030-0.71% |
Name | Price |
---|---|
PEUG Peugeot Invest | 67.50+0.20+0.30% |
MWDP Wendel | 84.65+0.85+1.01% |
AMUN Amundi | 65.80+1.05+1.62% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 13.45+0.05+0.37% |