Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 6.13 | 6.13 | 6.20 | 6.10 | +0.16% | 54.54K | 6.13+0.16% | 02/06 | |
MWDP Wendel | 85.45 | 85.45 | 85.60 | 84.55 | -0.23% | 35.09K | 85.45-0.23% | 02/06 | |
ENX Euronext | 147.00 | 147.00 | 147.00 | 144.20 | +2.51% | 326.46K | 147.00+2.51% | 02/06 | |
AMUN Amundi SA | 72.85 | 72.85 | 72.85 | 71.60 | +1.39% | 148.65K | 72.85+1.39% | 02/06 | |
BDRP Bourse Direct | 4.24 | 4.24 | 4.26 | 4.23 | -0.24% | 2.78K | 4.24-0.24% | 02/06 | |
PEUG Peugeot Invest SA | 74.30 | 74.30 | 74.50 | 72.30 | +1.23% | 7.56K | 74.30+1.23% | 02/06 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.1370.000.00% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 147.00+3.60+2.51% |
BDRP Bourse Direct | 4.24-0.010-0.24% |
Name | Price |
---|---|
PEUG Peugeot Invest | 74.30+0.90+1.23% |
MWDP Wendel | 85.45-0.20-0.23% |
AMUN Amundi | 72.85+1.00+1.39% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 15.90-0.10-0.63% |