Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 6.24 | 6.22 | 6.30 | 6.22 | +0.32% | 33.2K | 6.24+0.32% | 12/08 | |
MWDP Wendel | 82.40 | 82.65 | 83.30 | 82.40 | -0.30% | 23.56K | 82.40-0.30% | 12/08 | |
ENX Euronext | 138.20 | 141.00 | 141.60 | 137.50 | -1.99% | 232K | 138.20-1.99% | 12/08 | |
AMUN Amundi SA | 65.40 | 65.60 | 65.90 | 65.35 | -0.30% | 134.1K | 65.40-0.30% | 12/08 | |
BDRP Bourse Direct | 4.29 | 4.30 | 4.30 | 4.29 | -0.23% | 366 | 4.29-0.23% | 12/08 | |
PEUG Peugeot Invest SA | 77.70 | 76.60 | 77.90 | 77.00 | +1.44% | 2.71K | 77.70+1.44% | 12/08 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.118+0.0020+1.72% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 138.20-2.80-1.99% |
BDRP Bourse Direct | 4.29-0.010-0.23% |
Name | Price |
---|---|
PEUG Peugeot Invest | 77.70+1.10+1.44% |
MWDP Wendel | 82.40-0.25-0.30% |
AMUN Amundi | 65.40-0.20-0.30% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 16.10-0.10-0.62% |