Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 5.93 | 5.93 | 6.01 | 5.92 | -0.67% | 74.81K | 5.93-0.67% | 12/05 | |
MWDP Wendel | 89.35 | 89.35 | 90.20 | 88.70 | +1.25% | 22.03K | 89.35+1.25% | 12/05 | |
ENX Euronext | 145.40 | 145.40 | 150.20 | 143.20 | -2.68% | 241.04K | 145.40-2.68% | 12/05 | |
AMUN Amundi SA | 74.20 | 74.20 | 74.80 | 73.20 | +1.57% | 150.04K | 74.20+1.57% | 12/05 | |
BDRP Bourse Direct | 4.31 | 4.31 | 4.31 | 4.22 | +0.47% | 10.72K | 4.31+0.47% | 12/05 | |
PEUG Peugeot Invest SA | 79.00 | 79.00 | 80.40 | 78.20 | +1.28% | 6.82K | 79.00+1.28% | 12/05 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.119+0.0030+2.59% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 145.40-4.00-2.68% |
BDRP Bourse Direct | 4.31+0.020+0.47% |
Name | Price |
---|---|
PEUG Peugeot Invest | 79.00+1.00+1.28% |
MWDP Wendel | 89.35+1.10+1.25% |
AMUN Amundi | 74.20+1.15+1.57% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 14.45+0.35+2.48% |