Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 6.22 | 6.22 | 6.33 | 6.21 | -1.27% | 28.66K | 6.22-1.27% | 22/07 | |
MWDP Wendel | 92.35 | 92.35 | 92.55 | 91.60 | -0.27% | 24.74K | 92.35-0.27% | 22/07 | |
ENX Euronext | 150.60 | 150.60 | 152.30 | 150.00 | -0.92% | 115.39K | 150.60-0.92% | 22/07 | |
AMUN Amundi SA | 71.30 | 71.30 | 71.85 | 71.10 | -0.77% | 105.77K | 71.30-0.77% | 22/07 | |
BDRP Bourse Direct | 4.34 | 4.34 | 4.37 | 4.30 | -0.69% | 2.89K | 4.34-0.69% | 22/07 | |
PEUG Peugeot Invest SA | 77.10 | 77.10 | 77.40 | 76.70 | -0.52% | 4.57K | 77.10-0.52% | 22/07 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.113-0.0240-17.52% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 150.60-1.40-0.92% |
BDRP Bourse Direct | 4.34-0.030-0.69% |
Name | Price |
---|---|
PEUG Peugeot Invest | 77.10-0.40-0.52% |
MWDP Wendel | 92.35-0.25-0.27% |
AMUN Amundi | 71.30-0.55-0.77% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 15.65-0.45-2.80% |