
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1,788.650 | 1,788.650 | 1,790.290 | 1,783.000 | 0.32% |
Oct 02, 2025 | 1,783.000 | 1,783.000 | 1,790.290 | 1,783.000 | -0.41% |
Oct 01, 2025 | 1,790.290 | 1,790.290 | 1,790.290 | 1,790.290 | 0.60% |
Sep 30, 2025 | 1,779.650 | 1,779.650 | 1,779.650 | 1,763.180 | 0.38% |
Sep 29, 2025 | 1,772.860 | 1,772.860 | 1,772.860 | 1,763.180 | 0.55% |
Sep 26, 2025 | 1,763.180 | 1,763.180 | 1,763.180 | 1,750.170 | 0.74% |
Sep 25, 2025 | 1,750.170 | 1,750.170 | 1,771.700 | 1,750.170 | -1.22% |
Sep 24, 2025 | 1,771.700 | 1,771.700 | 1,788.950 | 1,771.700 | -0.96% |
Sep 23, 2025 | 1,788.950 | 1,788.950 | 1,797.970 | 1,788.950 | -0.50% |
Sep 22, 2025 | 1,797.970 | 1,797.970 | 1,797.970 | 1,797.970 | 0.89% |
Sep 19, 2025 | 1,782.150 | 1,782.150 | 1,782.150 | 1,775.330 | 0.38% |
Sep 18, 2025 | 1,775.330 | 1,775.330 | 1,775.330 | 1,775.330 | -0.00% |
Sep 17, 2025 | 1,775.360 | 1,775.360 | 1,777.760 | 1,775.360 | -0.14% |
Sep 16, 2025 | 1,777.760 | 1,777.760 | 1,777.760 | 1,754.910 | 0.70% |
Sep 15, 2025 | 1,765.480 | 1,765.480 | 1,765.480 | 1,754.910 | 0.60% |
Sep 12, 2025 | 1,754.910 | 1,754.910 | 1,754.910 | 1,754.910 | 0.06% |
Sep 11, 2025 | 1,753.780 | 1,753.780 | 1,753.780 | 1,735.880 | 1.03% |
Sep 10, 2025 | 1,735.880 | 1,735.880 | 1,735.880 | 1,730.010 | 0.34% |
Sep 09, 2025 | 1,730.010 | 1,730.010 | 1,730.010 | 1,727.530 | 0.14% |
Sep 08, 2025 | 1,727.530 | 1,727.530 | 1,727.530 | 1,722.720 | 0.28% |
Sep 05, 2025 | 1,722.720 | 1,722.720 | 1,722.720 | 1,705.950 | 0.98% |
Highest: 1,797.970 | Lowest: 1,705.950 | Difference: 92.020 | Average: 1,766.063 | Change %: 4.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review