
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,610.280 | 1,610.280 | 1,610.280 | 1,574.830 | 0.71% |
Jun 26, 2025 | 1,598.960 | 1,598.960 | 1,598.960 | 1,574.830 | 1.53% |
Jun 25, 2025 | 1,574.830 | 1,574.830 | 1,574.830 | 1,572.650 | 0.14% |
Jun 24, 2025 | 1,572.650 | 1,572.650 | 1,572.650 | 1,523.430 | 2.17% |
Jun 23, 2025 | 1,539.290 | 1,539.290 | 1,539.290 | 1,523.430 | 1.04% |
Jun 20, 2025 | 1,523.430 | 1,523.430 | 1,525.650 | 1,523.430 | -0.15% |
Jun 18, 2025 | 1,525.650 | 1,525.650 | 1,528.650 | 1,525.650 | -0.20% |
Jun 17, 2025 | 1,528.650 | 1,528.650 | 1,551.550 | 1,528.650 | -1.48% |
Jun 16, 2025 | 1,551.550 | 1,551.550 | 1,551.550 | 1,529.950 | 1.41% |
Jun 13, 2025 | 1,529.950 | 1,529.950 | 1,556.690 | 1,529.950 | -1.72% |
Jun 12, 2025 | 1,556.690 | 1,556.690 | 1,556.690 | 1,542.550 | 0.92% |
Jun 11, 2025 | 1,542.550 | 1,542.550 | 1,542.550 | 1,538.430 | 0.27% |
Jun 10, 2025 | 1,538.430 | 1,538.430 | 1,538.430 | 1,538.430 | 0.56% |
Jun 09, 2025 | 1,529.880 | 1,529.880 | 1,529.880 | 1,529.470 | 0.03% |
Jun 06, 2025 | 1,529.470 | 1,529.470 | 1,529.470 | 1,521.910 | 0.50% |
Jun 05, 2025 | 1,521.910 | 1,521.910 | 1,521.910 | 1,521.910 | -0.26% |
Jun 04, 2025 | 1,525.820 | 1,525.820 | 1,525.820 | 1,513.270 | 0.83% |
Jun 03, 2025 | 1,513.270 | 1,513.270 | 1,513.270 | 1,491.020 | 0.12% |
Jun 02, 2025 | 1,511.410 | 1,511.410 | 1,511.410 | 1,491.020 | 1.37% |
May 30, 2025 | 1,491.020 | 1,491.020 | 1,496.250 | 1,481.770 | -0.35% |
May 29, 2025 | 1,496.250 | 1,496.250 | 1,496.250 | 1,481.770 | 0.98% |
Highest: 1,610.280 | Lowest: 1,481.770 | Difference: 128.510 | Average: 1,538.664 | Change %: 8.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review