
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,529.470 | 1,529.470 | 1,529.470 | 1,521.910 | 0.50% |
Jun 05, 2025 | 1,521.910 | 1,521.910 | 1,521.910 | 1,521.910 | -0.26% |
Jun 04, 2025 | 1,525.820 | 1,525.820 | 1,525.820 | 1,513.270 | 0.83% |
Jun 03, 2025 | 1,513.270 | 1,513.270 | 1,513.270 | 1,491.020 | 0.12% |
Jun 02, 2025 | 1,511.410 | 1,511.410 | 1,511.410 | 1,491.020 | 1.37% |
May 30, 2025 | 1,491.020 | 1,491.020 | 1,496.250 | 1,481.770 | -0.35% |
May 29, 2025 | 1,496.250 | 1,496.250 | 1,496.250 | 1,481.770 | 0.98% |
May 28, 2025 | 1,481.770 | 1,481.770 | 1,481.770 | 1,481.770 | -0.90% |
May 27, 2025 | 1,495.190 | 1,495.190 | 1,495.190 | 1,495.190 | 1.99% |
May 23, 2025 | 1,466.030 | 1,466.030 | 1,466.030 | 1,465.780 | 0.02% |
May 22, 2025 | 1,465.780 | 1,465.780 | 1,465.780 | 1,465.780 | -0.66% |
May 21, 2025 | 1,475.530 | 1,475.530 | 1,491.730 | 1,475.530 | -1.09% |
May 20, 2025 | 1,491.730 | 1,491.730 | 1,494.990 | 1,480.670 | -0.22% |
May 19, 2025 | 1,494.990 | 1,494.990 | 1,494.990 | 1,480.670 | 0.97% |
May 16, 2025 | 1,480.670 | 1,480.670 | 1,480.670 | 1,474.230 | 0.44% |
May 15, 2025 | 1,474.230 | 1,474.230 | 1,474.230 | 1,472.530 | 0.12% |
May 14, 2025 | 1,472.530 | 1,472.530 | 1,472.530 | 1,472.530 | 0.77% |
May 13, 2025 | 1,461.220 | 1,461.220 | 1,461.220 | 1,442.470 | 1.30% |
May 12, 2025 | 1,442.470 | 1,442.470 | 1,442.470 | 1,413.170 | 2.07% |
May 09, 2025 | 1,413.170 | 1,413.170 | 1,417.340 | 1,413.170 | -0.29% |
May 08, 2025 | 1,417.340 | 1,417.340 | 1,417.340 | 1,417.340 | -0.10% |
Highest: 1,529.470 | Lowest: 1,413.170 | Difference: 116.300 | Average: 1,481.990 | Change %: 7.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review