Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 1,803.420 | 1,803.420 | 1,803.420 | 1,782.440 | 1.18% |
| Oct 24, 2025 | 1,782.440 | 1,782.440 | 1,782.440 | 1,768.100 | 0.81% |
| Oct 23, 2025 | 1,768.100 | 1,768.100 | 1,768.100 | 1,759.750 | 0.47% |
| Oct 22, 2025 | 1,759.750 | 1,759.750 | 1,776.980 | 1,759.750 | -0.56% |
| Oct 21, 2025 | 1,769.710 | 1,769.710 | 1,776.980 | 1,769.710 | -0.41% |
| Oct 20, 2025 | 1,776.980 | 1,776.980 | 1,776.980 | 1,776.980 | 0.99% |
| Oct 17, 2025 | 1,759.510 | 1,759.510 | 1,759.510 | 1,752.500 | 0.40% |
| Oct 16, 2025 | 1,752.500 | 1,752.500 | 1,756.280 | 1,752.500 | -0.22% |
| Oct 15, 2025 | 1,756.280 | 1,756.280 | 1,756.280 | 1,756.280 | 0.81% |
| Oct 14, 2025 | 1,742.140 | 1,742.140 | 1,742.140 | 1,742.140 | 0.15% |
| Oct 13, 2025 | 1,739.530 | 1,739.530 | 1,739.530 | 1,712.780 | 1.56% |
| Oct 10, 2025 | 1,712.780 | 1,712.780 | 1,766.060 | 1,712.780 | -2.54% |
| Oct 09, 2025 | 1,757.390 | 1,757.390 | 1,766.060 | 1,757.390 | -0.49% |
| Oct 08, 2025 | 1,766.060 | 1,766.060 | 1,766.060 | 1,760.490 | 0.32% |
| Oct 07, 2025 | 1,760.490 | 1,760.490 | 1,782.880 | 1,760.490 | -1.26% |
| Oct 06, 2025 | 1,782.880 | 1,782.880 | 1,782.880 | 1,782.880 | -0.32% |
| Oct 03, 2025 | 1,788.650 | 1,788.650 | 1,790.290 | 1,783.000 | 0.32% |
| Oct 02, 2025 | 1,783.000 | 1,783.000 | 1,790.290 | 1,783.000 | -0.41% |
| Oct 01, 2025 | 1,790.290 | 1,790.290 | 1,790.290 | 1,790.290 | 0.60% |
| Sep 30, 2025 | 1,779.650 | 1,779.650 | 1,779.650 | 1,763.180 | 0.38% |
| Sep 29, 2025 | 1,772.860 | 1,772.860 | 1,772.860 | 1,763.180 | 0.55% |
| Highest: 1,803.420 | Lowest: 1,712.780 | Difference: 90.640 | Average: 1,766.877 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review