Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 135.860 | 135.860 | 135.860 | 135.600 | 0.19% |
| Oct 23, 2025 | 135.600 | 135.600 | 135.650 | 135.600 | -0.04% |
| Oct 22, 2025 | 135.650 | 135.650 | 135.750 | 135.420 | -0.07% |
| Oct 21, 2025 | 135.750 | 135.750 | 135.750 | 135.420 | 0.24% |
| Oct 20, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | 0.49% |
| Oct 17, 2025 | 134.760 | 134.760 | 134.800 | 134.760 | -0.03% |
| Oct 16, 2025 | 134.800 | 134.800 | 134.860 | 134.800 | -0.04% |
| Oct 15, 2025 | 134.860 | 134.860 | 134.860 | 134.510 | 0.26% |
| Oct 14, 2025 | 134.510 | 134.510 | 134.510 | 134.510 | -0.02% |
| Oct 13, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | 0.41% |
| Oct 10, 2025 | 133.990 | 133.990 | 134.950 | 133.990 | -0.59% |
| Oct 09, 2025 | 134.790 | 134.790 | 134.950 | 134.550 | -0.12% |
| Oct 08, 2025 | 134.950 | 134.950 | 134.950 | 134.550 | 0.30% |
| Oct 07, 2025 | 134.550 | 134.550 | 134.620 | 134.550 | -0.05% |
| Oct 06, 2025 | 134.620 | 134.620 | 134.620 | 134.620 | -0.01% |
| Oct 03, 2025 | 134.630 | 134.630 | 134.630 | 134.550 | 0.06% |
| Oct 02, 2025 | 134.550 | 134.550 | 135.120 | 134.550 | -0.42% |
| Oct 01, 2025 | 135.120 | 135.120 | 135.120 | 134.690 | 0.32% |
| Sep 30, 2025 | 134.690 | 134.690 | 134.690 | 134.490 | 0.15% |
| Sep 29, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | 0.13% |
| Sep 26, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | 0.24% |
| Highest: 135.860 | Lowest: 133.990 | Difference: 1.870 | Average: 134.878 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review