
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | 0.20% |
Jun 05, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | -0.26% |
Jun 04, 2025 | 134.220 | 134.220 | 134.220 | 133.910 | 0.23% |
Jun 03, 2025 | 133.910 | 133.910 | 134.690 | 133.910 | -0.39% |
Jun 02, 2025 | 134.430 | 134.430 | 134.690 | 134.430 | -0.19% |
May 30, 2025 | 134.690 | 134.690 | 134.690 | 134.690 | 0.00% |
May 29, 2025 | 134.690 | 134.690 | 134.690 | 134.310 | 0.28% |
May 28, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | -0.23% |
May 27, 2025 | 134.620 | 134.620 | 134.620 | 133.480 | 0.85% |
May 23, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | -0.16% |
May 22, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | 0.14% |
May 21, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | -0.79% |
May 20, 2025 | 134.570 | 134.570 | 134.850 | 134.570 | -0.08% |
May 19, 2025 | 134.680 | 134.680 | 134.850 | 134.680 | -0.13% |
May 16, 2025 | 134.850 | 134.850 | 134.850 | 134.440 | 0.30% |
May 15, 2025 | 134.440 | 134.440 | 134.440 | 133.920 | 0.39% |
May 14, 2025 | 133.920 | 133.920 | 134.170 | 133.920 | -0.19% |
May 13, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | -0.12% |
May 12, 2025 | 134.330 | 134.330 | 134.330 | 133.480 | 0.64% |
May 09, 2025 | 133.480 | 133.480 | 133.520 | 133.480 | -0.03% |
May 08, 2025 | 133.520 | 133.520 | 133.520 | 133.420 | 0.07% |
May 07, 2025 | 133.420 | 133.420 | 133.420 | 133.170 | 0.19% |
Highest: 134.850 | Lowest: 133.170 | Difference: 1.680 | Average: 134.134 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review