
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 180.208 | 180.208 | 180.208 | 180.208 | 0.38% |
Jun 04, 2025 | 179.519 | 179.519 | 179.519 | 178.325 | 0.67% |
Jun 03, 2025 | 178.325 | 178.325 | 178.325 | 178.325 | 1.18% |
Jun 02, 2025 | 176.238 | 176.238 | 177.527 | 176.238 | -0.73% |
May 30, 2025 | 177.527 | 177.527 | 177.527 | 177.527 | -0.69% |
May 28, 2025 | 178.755 | 178.755 | 178.755 | 178.755 | 0.28% |
May 27, 2025 | 178.252 | 178.252 | 178.252 | 178.252 | 1.32% |
May 26, 2025 | 175.925 | 175.925 | 175.925 | 175.051 | 0.50% |
May 23, 2025 | 175.051 | 175.051 | 175.051 | 175.051 | -1.19% |
May 22, 2025 | 177.150 | 177.150 | 177.150 | 177.150 | 0.15% |
May 21, 2025 | 176.887 | 176.887 | 177.911 | 176.887 | -0.58% |
May 20, 2025 | 177.911 | 177.911 | 178.247 | 177.911 | -0.19% |
May 19, 2025 | 178.247 | 178.247 | 181.040 | 178.247 | -1.54% |
May 16, 2025 | 181.040 | 180.518 | 181.040 | 180.518 | 0.15% |
May 14, 2025 | 180.770 | 180.770 | 180.770 | 179.480 | 0.72% |
May 13, 2025 | 179.480 | 179.480 | 179.480 | 179.480 | -0.16% |
May 12, 2025 | 179.769 | 179.769 | 179.769 | 173.755 | 2.96% |
May 09, 2025 | 174.599 | 174.599 | 174.599 | 173.755 | 0.49% |
May 08, 2025 | 173.755 | 173.755 | 173.755 | 173.755 | 1.50% |
May 07, 2025 | 171.181 | 171.181 | 171.181 | 171.181 | 0.06% |
Highest: 181.040 | Lowest: 171.181 | Difference: 9.859 | Average: 177.529 | Change %: 5.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review