
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 422.439 | 422.439 | 422.439 | 422.439 | 0.60% |
Jun 25, 2025 | 419.921 | 419.921 | 419.921 | 417.410 | 0.60% |
Jun 24, 2025 | 417.410 | 417.410 | 417.410 | 411.520 | 1.43% |
Jun 23, 2025 | 411.520 | 411.520 | 411.520 | 411.520 | -0.79% |
Jun 20, 2025 | 414.778 | 414.778 | 414.778 | 414.778 | 0.58% |
Jun 19, 2025 | 412.383 | 412.383 | 414.971 | 412.383 | -0.62% |
Jun 18, 2025 | 414.971 | 414.971 | 414.971 | 412.839 | 0.52% |
Jun 17, 2025 | 412.839 | 412.839 | 412.839 | 411.673 | 0.28% |
Jun 16, 2025 | 411.673 | 411.673 | 411.673 | 410.492 | 0.29% |
Jun 13, 2025 | 410.492 | 410.492 | 410.492 | 410.492 | -1.08% |
Jun 12, 2025 | 414.985 | 414.985 | 420.924 | 414.985 | -1.41% |
Jun 11, 2025 | 420.924 | 420.924 | 420.924 | 419.545 | 0.33% |
Jun 10, 2025 | 419.545 | 419.545 | 419.545 | 419.545 | 0.65% |
Jun 06, 2025 | 416.844 | 416.844 | 416.844 | 416.844 | 0.68% |
Jun 05, 2025 | 414.042 | 414.042 | 414.042 | 414.042 | 0.38% |
Jun 04, 2025 | 412.466 | 412.466 | 412.466 | 409.730 | 0.67% |
Jun 03, 2025 | 409.730 | 409.730 | 409.730 | 409.730 | 1.18% |
Jun 02, 2025 | 404.940 | 404.940 | 407.922 | 404.940 | -0.73% |
May 30, 2025 | 407.922 | 407.922 | 407.922 | 407.922 | -0.69% |
Highest: 422.439 | Lowest: 404.940 | Difference: 17.499 | Average: 414.201 | Change %: 2.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review