
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 375.437 | 375.437 | 375.437 | 375.437 | -0.15% |
Apr 23, 2025 | 376.005 | 376.005 | 376.005 | 364.999 | 3.02% |
Apr 22, 2025 | 364.999 | 364.999 | 366.322 | 364.999 | -0.36% |
Apr 16, 2025 | 366.322 | 366.322 | 366.322 | 366.322 | -1.55% |
Apr 15, 2025 | 372.083 | 372.083 | 372.083 | 372.083 | 2.04% |
Apr 14, 2025 | 364.643 | 364.643 | 364.643 | 364.490 | 0.04% |
Apr 11, 2025 | 364.490 | 364.490 | 364.490 | 364.490 | 2.60% |
Apr 10, 2025 | 355.259 | 355.259 | 355.259 | 353.307 | 0.55% |
Apr 09, 2025 | 353.307 | 353.307 | 353.307 | 353.307 | -0.37% |
Apr 08, 2025 | 354.630 | 354.630 | 355.179 | 354.630 | -0.15% |
Apr 07, 2025 | 355.179 | 355.179 | 371.583 | 355.179 | -4.41% |
Apr 03, 2025 | 371.583 | 371.583 | 387.084 | 371.583 | -4.00% |
Apr 02, 2025 | 387.084 | 387.084 | 389.146 | 387.084 | -0.53% |
Apr 01, 2025 | 389.146 | 389.146 | 389.146 | 389.146 | -0.78% |
Mar 28, 2025 | 392.200 | 392.200 | 392.200 | 392.200 | -1.35% |
Mar 27, 2025 | 397.566 | 397.566 | 397.566 | 397.566 | 0.34% |
Mar 26, 2025 | 396.208 | 396.208 | 396.208 | 396.208 | -0.04% |
Mar 25, 2025 | 396.369 | 396.369 | 399.936 | 396.369 | -0.89% |
Mar 24, 2025 | 399.936 | 399.936 | 400.489 | 399.936 | -0.14% |
Mar 21, 2025 | 400.489 | 400.489 | 400.489 | 400.489 | -1.12% |
Highest: 400.489 | Lowest: 353.307 | Difference: 47.182 | Average: 376.647 | Change %: -7.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review