Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 238.233 | 238.233 | 238.233 | 238.233 | 0.28% |
May 15, 2024 | 237.572 | 237.572 | 237.572 | 237.572 | -0.03% |
May 14, 2024 | 237.641 | 237.641 | 237.641 | 237.641 | 0.27% |
May 13, 2024 | 237.007 | 237.007 | 237.007 | 237.007 | 1.29% |
May 08, 2024 | 233.988 | 233.988 | 233.988 | 233.988 | 1.07% |
May 07, 2024 | 231.513 | 231.513 | 231.513 | 231.513 | 1.10% |
May 06, 2024 | 228.997 | 228.997 | 228.997 | 228.997 | 0.91% |
May 03, 2024 | 226.934 | 226.934 | 226.934 | 226.934 | 0.40% |
May 02, 2024 | 226.039 | 226.039 | 226.039 | 226.039 | -1.65% |
Apr 30, 2024 | 229.827 | 229.827 | 229.827 | 229.827 | 0.33% |
Apr 29, 2024 | 229.081 | 229.081 | 229.081 | 229.081 | 0.40% |
Apr 26, 2024 | 228.165 | 228.165 | 228.165 | 228.165 | -4.23% |
May 16, 2024 | 238.233 | 238.233 | 238.233 | 238.233 | 0.28% |
May 15, 2024 | 237.572 | 237.572 | 237.572 | 237.572 | -0.03% |
May 14, 2024 | 237.641 | 237.641 | 237.641 | 237.641 | 0.27% |
May 13, 2024 | 237.007 | 237.007 | 237.007 | 237.007 | 1.29% |
May 08, 2024 | 233.988 | 233.988 | 233.988 | 233.988 | 1.07% |
May 07, 2024 | 231.513 | 231.513 | 231.513 | 231.513 | 1.10% |
May 06, 2024 | 228.997 | 228.997 | 228.997 | 228.997 | 0.91% |
May 03, 2024 | 226.934 | 226.934 | 226.934 | 226.934 | 0.40% |
May 02, 2024 | 226.039 | 226.039 | 226.039 | 226.039 | -1.65% |
Apr 30, 2024 | 229.827 | 229.827 | 229.827 | 229.827 | 0.33% |
Apr 29, 2024 | 229.081 | 229.081 | 229.081 | 229.081 | 0.40% |
Apr 26, 2024 | 228.165 | 228.165 | 228.165 | 228.165 | 1.42% |
Apr 25, 2024 | 224.973 | 224.973 | 224.973 | 224.973 | -1.97% |
Apr 24, 2024 | 229.497 | 229.497 | 229.497 | 229.497 | 1.04% |
Apr 23, 2024 | 227.145 | 227.145 | 227.145 | 227.145 | 2.19% |
Apr 22, 2024 | 222.280 | 222.280 | 222.280 | 222.280 | 0.40% |
Apr 19, 2024 | 221.383 | 221.383 | 221.383 | 221.383 | -0.59% |
Apr 18, 2024 | 222.691 | 222.691 | 222.691 | 222.691 | -0.69% |
Highest: 238.233 | Lowest: 221.383 | Difference: 16.850 | Average: 230.599 | Change %: 6.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review