
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 235.588 | 235.588 | 235.588 | 235.289 | 0.13% |
Aug 07, 2025 | 235.289 | 235.289 | 235.289 | 232.642 | 1.14% |
Aug 06, 2025 | 232.642 | 232.642 | 233.111 | 232.642 | -0.20% |
Aug 05, 2025 | 233.111 | 233.111 | 233.111 | 232.266 | 0.36% |
Aug 04, 2025 | 232.266 | 232.266 | 232.266 | 230.972 | 0.56% |
Aug 01, 2025 | 230.972 | 230.972 | 233.908 | 230.972 | -1.26% |
Jul 31, 2025 | 233.908 | 233.908 | 235.783 | 233.908 | -0.79% |
Jul 30, 2025 | 235.783 | 235.783 | 236.566 | 235.783 | -0.33% |
Jul 29, 2025 | 236.566 | 236.566 | 240.027 | 236.566 | -1.44% |
Jul 28, 2025 | 240.027 | 240.027 | 241.301 | 240.027 | -0.53% |
Jul 25, 2025 | 241.301 | 241.301 | 241.430 | 241.301 | -0.05% |
Jul 24, 2025 | 241.430 | 241.430 | 241.430 | 239.355 | 0.87% |
Jul 23, 2025 | 239.355 | 239.355 | 239.355 | 235.268 | 1.74% |
Jul 22, 2025 | 235.268 | 235.268 | 236.405 | 235.268 | -0.48% |
Jul 21, 2025 | 236.405 | 236.405 | 237.780 | 236.405 | -0.58% |
Jul 18, 2025 | 237.780 | 237.780 | 239.643 | 237.780 | -0.78% |
Jul 17, 2025 | 239.643 | 239.643 | 239.643 | 237.788 | 0.78% |
Jul 16, 2025 | 237.788 | 237.788 | 239.128 | 237.788 | -0.56% |
Jul 15, 2025 | 239.128 | 239.128 | 239.128 | 237.643 | 0.62% |
Jul 14, 2025 | 237.643 | 237.643 | 237.643 | 237.400 | 0.10% |
Jul 11, 2025 | 237.400 | 237.400 | 239.243 | 237.400 | -0.77% |
Jul 10, 2025 | 239.243 | 239.243 | 239.243 | 237.150 | 0.88% |
Jul 09, 2025 | 237.150 | 237.150 | 237.150 | 236.879 | 0.11% |
Highest: 241.430 | Lowest: 230.972 | Difference: 10.458 | Average: 236.769 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review