Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Odin Norden B Sek (0P0001MG9B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
235.588 +0.299    +0.13%
08/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  NO0010923915 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 23.99B
ODIN Norden B SEK 235.588 +0.299 +0.13%

0P0001MG9B Historical Data

 
Get free historical data for 0P0001MG9B fund. You'll find the end of day price of the Odin Norden B Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 235.588 235.588 235.588 235.289 0.13%
Aug 07, 2025 235.289 235.289 235.289 232.642 1.14%
Aug 06, 2025 232.642 232.642 233.111 232.642 -0.20%
Aug 05, 2025 233.111 233.111 233.111 232.266 0.36%
Aug 04, 2025 232.266 232.266 232.266 230.972 0.56%
Aug 01, 2025 230.972 230.972 233.908 230.972 -1.26%
Jul 31, 2025 233.908 233.908 235.783 233.908 -0.79%
Jul 30, 2025 235.783 235.783 236.566 235.783 -0.33%
Jul 29, 2025 236.566 236.566 240.027 236.566 -1.44%
Jul 28, 2025 240.027 240.027 241.301 240.027 -0.53%
Jul 25, 2025 241.301 241.301 241.430 241.301 -0.05%
Jul 24, 2025 241.430 241.430 241.430 239.355 0.87%
Jul 23, 2025 239.355 239.355 239.355 235.268 1.74%
Jul 22, 2025 235.268 235.268 236.405 235.268 -0.48%
Jul 21, 2025 236.405 236.405 237.780 236.405 -0.58%
Jul 18, 2025 237.780 237.780 239.643 237.780 -0.78%
Jul 17, 2025 239.643 239.643 239.643 237.788 0.78%
Jul 16, 2025 237.788 237.788 239.128 237.788 -0.56%
Jul 15, 2025 239.128 239.128 239.128 237.643 0.62%
Jul 14, 2025 237.643 237.643 237.643 237.400 0.10%
Jul 11, 2025 237.400 237.400 239.243 237.400 -0.77%
Jul 10, 2025 239.243 239.243 239.243 237.150 0.88%
Jul 09, 2025 237.150 237.150 237.150 236.879 0.11%
Highest: 241.430 Lowest: 230.972 Difference: 10.458 Average: 236.769 Change %: -0.545
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001MG9B Comments

Write your thoughts about Odin Norden B Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email