
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 218.755 | 218.755 | 218.755 | 218.755 | 0.00% |
Apr 25, 2025 | 218.753 | 218.753 | 218.753 | 218.753 | 1.04% |
Apr 24, 2025 | 216.504 | 216.504 | 216.504 | 216.504 | 0.43% |
Apr 23, 2025 | 215.578 | 215.578 | 215.578 | 209.927 | 2.69% |
Apr 22, 2025 | 209.927 | 209.927 | 209.927 | 209.927 | -1.55% |
Apr 16, 2025 | 213.236 | 213.236 | 214.720 | 213.236 | -0.69% |
Apr 15, 2025 | 214.720 | 214.720 | 214.720 | 209.929 | 2.28% |
Apr 14, 2025 | 209.929 | 209.929 | 209.929 | 206.084 | 1.87% |
Apr 11, 2025 | 206.084 | 206.084 | 206.084 | 204.496 | 0.78% |
Apr 10, 2025 | 204.496 | 204.496 | 204.496 | 204.496 | 3.81% |
Apr 09, 2025 | 196.983 | 196.983 | 203.061 | 196.983 | -2.99% |
Apr 08, 2025 | 203.061 | 203.061 | 203.061 | 198.843 | 2.12% |
Apr 07, 2025 | 198.843 | 198.843 | 207.707 | 198.843 | -4.27% |
Apr 04, 2025 | 207.707 | 207.707 | 214.212 | 207.707 | -3.04% |
Apr 03, 2025 | 214.212 | 214.212 | 218.961 | 214.212 | -2.17% |
Apr 02, 2025 | 218.961 | 218.961 | 220.712 | 218.961 | -0.79% |
Apr 01, 2025 | 220.712 | 220.712 | 220.712 | 219.133 | 0.72% |
Mar 31, 2025 | 219.133 | 219.133 | 221.944 | 219.133 | -1.27% |
Mar 28, 2025 | 221.944 | 221.944 | 224.143 | 221.944 | -0.98% |
Highest: 224.143 | Lowest: 196.983 | Difference: 27.160 | Average: 212.081 | Change %: -2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review