
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 232.145 | 232.145 | 233.550 | 232.145 | -0.60% |
Oct 16, 2025 | 233.550 | 233.550 | 233.550 | 232.376 | 0.51% |
Oct 15, 2025 | 232.376 | 232.376 | 232.376 | 231.576 | 0.35% |
Oct 14, 2025 | 231.576 | 231.576 | 232.327 | 231.576 | -0.32% |
Oct 13, 2025 | 232.327 | 232.327 | 232.842 | 232.327 | -0.22% |
Oct 10, 2025 | 232.842 | 232.842 | 234.803 | 232.842 | -0.84% |
Oct 09, 2025 | 234.803 | 234.803 | 234.803 | 234.083 | 0.31% |
Oct 08, 2025 | 234.083 | 234.083 | 234.083 | 233.831 | 0.11% |
Oct 07, 2025 | 233.831 | 233.831 | 234.363 | 233.831 | -0.23% |
Oct 06, 2025 | 234.363 | 234.363 | 234.363 | 233.123 | 0.53% |
Oct 03, 2025 | 233.123 | 233.123 | 233.123 | 233.123 | 0.86% |
Oct 02, 2025 | 231.136 | 231.136 | 231.136 | 231.118 | 0.01% |
Oct 01, 2025 | 231.118 | 231.118 | 231.118 | 229.074 | 0.89% |
Sep 30, 2025 | 229.074 | 229.074 | 229.151 | 229.074 | -0.03% |
Sep 29, 2025 | 229.151 | 229.151 | 229.151 | 228.499 | 0.29% |
Sep 26, 2025 | 228.499 | 228.499 | 228.499 | 228.499 | -0.25% |
Sep 25, 2025 | 229.082 | 229.082 | 232.562 | 229.082 | -1.50% |
Sep 24, 2025 | 232.562 | 232.562 | 235.491 | 232.562 | -1.24% |
Sep 23, 2025 | 235.491 | 235.491 | 235.491 | 235.491 | 0.38% |
Sep 22, 2025 | 234.599 | 234.599 | 237.082 | 234.599 | -1.05% |
Sep 19, 2025 | 237.082 | 237.082 | 237.960 | 237.082 | -0.37% |
Sep 18, 2025 | 237.960 | 237.960 | 237.960 | 235.957 | 0.85% |
Highest: 237.960 | Lowest: 228.499 | Difference: 9.462 | Average: 232.762 | Change %: -1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review