
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 234.540 | 234.540 | 235.639 | 234.540 | -0.47% |
Aug 28, 2025 | 235.639 | 235.639 | 235.639 | 235.639 | -0.28% |
Aug 27, 2025 | 236.307 | 236.307 | 237.538 | 236.307 | -0.52% |
Aug 26, 2025 | 237.538 | 237.538 | 239.871 | 237.538 | -0.97% |
Aug 25, 2025 | 239.871 | 239.871 | 242.533 | 239.871 | -1.10% |
Aug 22, 2025 | 242.533 | 242.533 | 242.533 | 240.096 | 1.01% |
Aug 21, 2025 | 240.096 | 240.096 | 240.096 | 239.856 | 0.10% |
Aug 20, 2025 | 239.856 | 239.856 | 239.856 | 239.532 | 0.14% |
Aug 19, 2025 | 239.532 | 239.532 | 239.532 | 239.532 | 1.53% |
Aug 18, 2025 | 235.934 | 235.934 | 235.934 | 235.934 | -0.22% |
Aug 15, 2025 | 236.459 | 236.459 | 236.459 | 235.654 | 0.34% |
Aug 14, 2025 | 235.654 | 235.654 | 235.654 | 235.166 | 0.21% |
Aug 13, 2025 | 235.166 | 235.166 | 235.510 | 235.166 | -0.15% |
Aug 12, 2025 | 235.510 | 235.510 | 235.510 | 235.026 | 0.21% |
Aug 11, 2025 | 235.026 | 235.026 | 235.588 | 235.026 | -0.24% |
Aug 08, 2025 | 235.588 | 235.588 | 235.588 | 235.289 | 0.13% |
Aug 07, 2025 | 235.289 | 235.289 | 235.289 | 232.642 | 1.14% |
Aug 06, 2025 | 232.642 | 232.642 | 233.111 | 232.642 | -0.20% |
Aug 05, 2025 | 233.111 | 233.111 | 233.111 | 232.266 | 0.36% |
Aug 04, 2025 | 232.266 | 232.266 | 232.266 | 230.972 | 0.56% |
Aug 01, 2025 | 230.972 | 230.972 | 233.908 | 230.972 | -1.26% |
Jul 31, 2025 | 233.908 | 233.908 | 235.783 | 233.908 | -0.79% |
Highest: 242.533 | Lowest: 230.972 | Difference: 11.561 | Average: 236.065 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review