
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4,795.055 | 4,795.055 | 4,795.055 | 4,795.055 | -0.79% |
Jun 24, 2025 | 4,833.345 | 4,833.345 | 4,833.345 | 4,817.092 | 0.34% |
Jun 23, 2025 | 4,817.092 | 4,817.092 | 4,817.092 | 4,817.092 | -0.47% |
Jun 19, 2025 | 4,840.050 | 4,840.050 | 4,853.325 | 4,840.050 | -0.27% |
Jun 18, 2025 | 4,853.325 | 4,853.325 | 4,853.325 | 4,852.034 | 0.03% |
Jun 17, 2025 | 4,852.034 | 4,852.034 | 4,908.980 | 4,852.034 | -1.16% |
Jun 16, 2025 | 4,908.980 | 4,908.980 | 4,908.980 | 4,886.178 | 0.47% |
Jun 13, 2025 | 4,886.178 | 4,886.178 | 4,886.178 | 4,886.178 | -0.62% |
Jun 12, 2025 | 4,916.896 | 4,916.896 | 4,951.349 | 4,916.896 | -0.70% |
Jun 11, 2025 | 4,951.349 | 4,951.349 | 4,967.677 | 4,951.349 | -0.33% |
Jun 10, 2025 | 4,967.677 | 4,967.677 | 4,967.677 | 4,967.677 | 1.06% |
Jun 04, 2025 | 4,915.498 | 4,915.498 | 4,915.498 | 4,915.498 | 1.63% |
Jun 03, 2025 | 4,836.817 | 4,836.817 | 4,840.334 | 4,836.817 | -0.07% |
Jun 02, 2025 | 4,840.334 | 4,840.334 | 4,840.334 | 4,840.334 | -0.65% |
May 28, 2025 | 4,871.780 | 4,871.780 | 4,922.298 | 4,756.266 | -0.76% |
May 27, 2025 | 4,908.878 | 4,908.878 | 4,908.878 | 4,805.649 | 0.51% |
May 26, 2025 | 4,884.189 | 4,884.189 | 4,884.189 | 4,884.189 | 1.63% |
May 23, 2025 | 4,805.649 | 4,805.649 | 4,843.841 | 4,805.649 | -0.79% |
May 22, 2025 | 4,843.841 | 4,843.841 | 4,925.828 | 4,843.841 | -1.66% |
May 21, 2025 | 4,925.828 | 4,925.828 | 4,936.286 | 4,925.828 | -0.21% |
Highest: 4,967.677 | Lowest: 4,756.266 | Difference: 211.411 | Average: 4,872.740 | Change %: -2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review