
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 4,657.473 | 4,657.473 | 4,703.696 | 4,657.473 | -0.98% |
Mar 27, 2025 | 4,703.696 | 4,703.696 | 4,748.798 | 4,703.696 | -0.95% |
Mar 26, 2025 | 4,748.798 | 4,748.798 | 4,809.987 | 4,748.798 | -1.27% |
Mar 25, 2025 | 4,809.987 | 4,809.987 | 4,819.963 | 4,809.987 | -0.21% |
Mar 24, 2025 | 4,819.963 | 4,819.963 | 4,839.490 | 4,819.963 | -0.40% |
Mar 21, 2025 | 4,839.490 | 4,839.490 | 4,909.883 | 4,839.490 | -1.43% |
Mar 20, 2025 | 4,909.883 | 4,909.883 | 4,926.442 | 4,909.883 | -0.34% |
Mar 19, 2025 | 4,926.442 | 4,926.442 | 4,926.442 | 4,896.797 | 0.61% |
Mar 18, 2025 | 4,896.797 | 4,896.797 | 4,896.797 | 4,896.797 | -0.15% |
Mar 17, 2025 | 4,904.121 | 4,904.121 | 4,904.121 | 4,904.121 | 0.73% |
Mar 14, 2025 | 4,868.820 | 4,868.820 | 4,868.820 | 4,868.820 | 1.41% |
Mar 13, 2025 | 4,800.959 | 4,800.959 | 4,800.959 | 4,800.959 | 0.56% |
Mar 12, 2025 | 4,774.264 | 4,774.264 | 4,774.264 | 4,774.264 | 0.03% |
Mar 11, 2025 | 4,772.840 | 4,772.840 | 4,772.840 | 4,772.840 | -1.63% |
Mar 10, 2025 | 4,851.902 | 4,851.902 | 4,851.902 | 4,851.902 | -1.32% |
Mar 07, 2025 | 4,916.960 | 4,916.960 | 4,916.960 | 4,916.960 | -0.46% |
Mar 06, 2025 | 4,939.667 | 4,939.667 | 4,939.667 | 4,939.667 | -0.41% |
Mar 05, 2025 | 4,959.897 | 4,959.897 | 4,959.897 | 4,959.897 | 1.65% |
Mar 04, 2025 | 4,879.436 | 4,879.436 | 4,879.436 | 4,879.436 | -2.87% |
Mar 03, 2025 | 5,023.523 | 5,023.523 | 5,023.523 | 5,023.523 | -0.24% |
Highest: 5,023.523 | Lowest: 4,657.473 | Difference: 366.051 | Average: 4,850.246 | Change %: -7.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review