Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4,783.602 | 4,783.602 | 4,783.602 | 4,783.602 | 0.39% |
May 02, 2024 | 4,764.804 | 4,764.804 | 4,764.804 | 4,764.804 | -1.65% |
Apr 30, 2024 | 4,844.814 | 4,844.814 | 4,844.814 | 4,844.814 | 0.32% |
Apr 29, 2024 | 4,829.153 | 4,829.153 | 4,829.153 | 4,829.153 | 0.40% |
Apr 26, 2024 | 4,810.027 | 4,810.027 | 4,810.027 | 4,810.027 | 1.42% |
Apr 25, 2024 | 4,742.768 | 4,742.768 | 4,742.768 | 4,742.768 | -1.97% |
Apr 24, 2024 | 4,838.253 | 4,838.253 | 4,838.253 | 4,838.253 | 1.03% |
Apr 23, 2024 | 4,788.727 | 4,788.727 | 4,788.727 | 4,788.727 | 2.19% |
Apr 22, 2024 | 4,686.178 | 4,686.178 | 4,686.178 | 4,686.178 | 0.40% |
Apr 19, 2024 | 4,667.463 | 4,667.463 | 4,667.463 | 4,667.463 | -0.59% |
Apr 18, 2024 | 4,695.112 | 4,695.112 | 4,695.112 | 4,695.112 | -0.69% |
Apr 17, 2024 | 4,727.893 | 4,727.893 | 4,727.893 | 4,727.893 | 0.16% |
Apr 16, 2024 | 4,720.413 | 4,720.413 | 4,720.413 | 4,720.413 | -1.54% |
Apr 15, 2024 | 4,794.295 | 4,794.295 | 4,794.295 | 4,794.295 | -0.02% |
Apr 12, 2024 | 4,795.162 | 4,795.162 | 4,795.162 | 4,795.162 | 0.35% |
Apr 11, 2024 | 4,778.205 | 4,778.205 | 4,778.205 | 4,778.205 | -0.82% |
Apr 10, 2024 | 4,817.760 | 4,817.760 | 4,817.760 | 4,817.760 | 0.17% |
Apr 09, 2024 | 4,809.774 | 4,809.774 | 4,809.774 | 4,809.774 | -0.77% |
Apr 08, 2024 | 4,847.213 | 4,847.213 | 4,847.213 | 4,847.213 | 0.14% |
Apr 05, 2024 | 4,840.537 | 4,840.537 | 4,840.537 | 4,840.537 | -0.44% |
Apr 04, 2024 | 4,861.938 | 4,861.938 | 4,861.938 | 4,861.938 | 0.01% |
Highest: 4,861.938 | Lowest: 4,667.463 | Difference: 194.475 | Average: 4,783.052 | Change %: -1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review