
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 4,836.817 | 4,836.817 | 4,836.817 | 4,836.817 | -0.07% |
Jun 02, 2025 | 4,840.334 | 4,840.334 | 4,840.334 | 4,840.334 | -0.65% |
May 28, 2025 | 4,871.780 | 4,871.780 | 4,922.298 | 4,756.266 | -0.76% |
May 27, 2025 | 4,908.878 | 4,908.878 | 4,908.878 | 4,805.649 | 0.51% |
May 26, 2025 | 4,884.189 | 4,884.189 | 4,884.189 | 4,884.189 | 1.63% |
May 23, 2025 | 4,805.649 | 4,805.649 | 4,843.841 | 4,805.649 | -0.79% |
May 22, 2025 | 4,843.841 | 4,843.841 | 4,925.828 | 4,843.841 | -1.66% |
May 21, 2025 | 4,925.828 | 4,925.828 | 4,936.286 | 4,925.828 | -0.21% |
May 20, 2025 | 4,936.286 | 4,936.286 | 4,936.286 | 4,935.611 | 0.01% |
May 19, 2025 | 4,935.611 | 4,935.611 | 4,935.611 | 4,930.809 | 0.10% |
May 16, 2025 | 4,930.809 | 4,930.809 | 4,930.809 | 4,884.250 | 0.95% |
May 14, 2025 | 4,884.250 | 4,884.250 | 4,884.250 | 4,883.342 | 0.02% |
May 13, 2025 | 4,883.342 | 4,883.342 | 4,883.342 | 4,883.342 | -0.00% |
May 12, 2025 | 4,883.477 | 4,883.477 | 4,883.477 | 4,790.506 | 1.94% |
May 09, 2025 | 4,790.506 | 4,790.506 | 4,790.506 | 4,790.506 | 1.02% |
May 07, 2025 | 4,742.070 | 4,742.070 | 4,742.070 | 4,724.377 | 0.37% |
May 06, 2025 | 4,724.377 | 4,724.377 | 4,767.994 | 4,724.377 | -0.91% |
May 05, 2025 | 4,767.994 | 4,767.994 | 4,767.994 | 4,766.924 | 0.02% |
May 02, 2025 | 4,766.924 | 4,766.924 | 4,766.924 | 4,685.159 | 1.75% |
Apr 30, 2025 | 4,685.159 | 4,685.159 | 4,685.159 | 4,685.159 | 2.44% |
Highest: 4,936.286 | Lowest: 4,685.159 | Difference: 251.126 | Average: 4,842.406 | Change %: 5.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review