
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 238.151 | 238.151 | 238.151 | 237.847 | 0.13% |
Aug 07, 2025 | 237.847 | 237.847 | 237.847 | 235.170 | 1.14% |
Aug 06, 2025 | 235.170 | 235.170 | 235.642 | 235.170 | -0.20% |
Aug 05, 2025 | 235.642 | 235.642 | 235.642 | 234.787 | 0.36% |
Aug 04, 2025 | 234.787 | 234.787 | 234.787 | 233.474 | 0.56% |
Aug 01, 2025 | 233.474 | 233.474 | 236.440 | 233.474 | -1.25% |
Jul 31, 2025 | 236.440 | 236.440 | 238.333 | 236.440 | -0.79% |
Jul 30, 2025 | 238.333 | 238.333 | 239.124 | 238.333 | -0.33% |
Jul 29, 2025 | 239.124 | 239.124 | 242.620 | 239.124 | -1.44% |
Jul 28, 2025 | 242.620 | 242.620 | 243.903 | 242.620 | -0.53% |
Jul 25, 2025 | 243.903 | 243.903 | 244.032 | 243.903 | -0.05% |
Jul 24, 2025 | 244.032 | 244.032 | 244.032 | 241.932 | 0.87% |
Jul 23, 2025 | 241.932 | 241.932 | 241.932 | 237.800 | 1.74% |
Jul 22, 2025 | 237.800 | 237.800 | 238.948 | 237.800 | -0.48% |
Jul 21, 2025 | 238.948 | 238.948 | 240.333 | 238.948 | -0.58% |
Jul 18, 2025 | 240.333 | 240.333 | 242.213 | 240.333 | -0.78% |
Jul 17, 2025 | 242.213 | 242.213 | 242.213 | 240.337 | 0.78% |
Jul 16, 2025 | 240.337 | 240.337 | 241.689 | 240.337 | -0.56% |
Jul 15, 2025 | 241.689 | 241.689 | 241.689 | 240.188 | 0.63% |
Jul 14, 2025 | 240.188 | 240.188 | 240.188 | 239.937 | 0.10% |
Jul 11, 2025 | 239.937 | 239.937 | 241.798 | 239.937 | -0.77% |
Jul 10, 2025 | 241.798 | 241.798 | 241.798 | 239.681 | 0.88% |
Jul 09, 2025 | 239.681 | 239.681 | 239.681 | 239.405 | 0.12% |
Highest: 244.032 | Lowest: 233.474 | Difference: 10.558 | Average: 239.321 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review