
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 237.126 | 237.126 | 238.236 | 237.126 | -0.47% |
Aug 28, 2025 | 238.236 | 238.236 | 238.236 | 238.236 | -0.28% |
Aug 27, 2025 | 238.910 | 238.910 | 240.152 | 238.910 | -0.52% |
Aug 26, 2025 | 240.152 | 240.152 | 242.508 | 240.152 | -0.97% |
Aug 25, 2025 | 242.508 | 242.508 | 245.195 | 242.508 | -1.10% |
Aug 22, 2025 | 245.195 | 245.195 | 245.195 | 242.730 | 1.02% |
Aug 21, 2025 | 242.730 | 242.730 | 242.730 | 242.485 | 0.10% |
Aug 20, 2025 | 242.485 | 242.485 | 242.485 | 242.156 | 0.14% |
Aug 19, 2025 | 242.156 | 242.156 | 242.156 | 238.517 | 1.53% |
Aug 18, 2025 | 238.517 | 238.517 | 238.517 | 238.517 | -0.22% |
Aug 15, 2025 | 239.043 | 239.043 | 239.043 | 238.228 | 0.34% |
Aug 14, 2025 | 238.228 | 238.228 | 238.228 | 237.733 | 0.21% |
Aug 13, 2025 | 237.733 | 237.733 | 238.079 | 237.733 | -0.15% |
Aug 12, 2025 | 238.079 | 238.079 | 238.079 | 237.588 | 0.21% |
Aug 11, 2025 | 237.588 | 237.588 | 238.151 | 237.588 | -0.24% |
Aug 08, 2025 | 238.151 | 238.151 | 238.151 | 237.847 | 0.13% |
Aug 07, 2025 | 237.847 | 237.847 | 237.847 | 235.170 | 1.14% |
Aug 06, 2025 | 235.170 | 235.170 | 235.642 | 235.170 | -0.20% |
Aug 05, 2025 | 235.642 | 235.642 | 235.642 | 234.787 | 0.36% |
Aug 04, 2025 | 234.787 | 234.787 | 234.787 | 233.474 | 0.56% |
Aug 01, 2025 | 233.474 | 233.474 | 236.440 | 233.474 | -1.25% |
Jul 31, 2025 | 236.440 | 236.440 | 238.333 | 236.440 | -0.79% |
Highest: 245.195 | Lowest: 233.474 | Difference: 11.721 | Average: 238.645 | Change %: -0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review