
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 251.827 | 251.827 | 251.827 | 251.827 | 1.11% |
Apr 24, 2025 | 249.053 | 249.053 | 251.097 | 249.053 | -0.81% |
Apr 23, 2025 | 251.097 | 251.097 | 251.097 | 247.400 | 1.49% |
Apr 22, 2025 | 247.400 | 247.400 | 247.400 | 247.400 | -1.56% |
Apr 16, 2025 | 251.316 | 251.316 | 251.316 | 250.992 | 0.13% |
Apr 15, 2025 | 250.992 | 250.992 | 250.992 | 245.452 | 2.26% |
Apr 14, 2025 | 245.452 | 245.452 | 245.452 | 241.376 | 1.69% |
Apr 11, 2025 | 241.376 | 241.376 | 241.376 | 238.072 | 1.39% |
Apr 10, 2025 | 238.072 | 238.072 | 238.072 | 238.072 | 2.34% |
Apr 09, 2025 | 232.631 | 232.631 | 238.972 | 232.631 | -2.65% |
Apr 08, 2025 | 238.972 | 238.972 | 238.972 | 237.133 | 0.78% |
Apr 07, 2025 | 237.133 | 237.133 | 243.362 | 237.133 | -2.56% |
Apr 04, 2025 | 243.362 | 243.362 | 256.534 | 243.362 | -5.13% |
Apr 03, 2025 | 256.534 | 256.534 | 263.402 | 256.534 | -2.61% |
Apr 02, 2025 | 263.402 | 263.402 | 267.346 | 263.402 | -1.48% |
Apr 01, 2025 | 267.346 | 267.346 | 267.346 | 267.044 | 0.11% |
Mar 31, 2025 | 267.044 | 267.044 | 267.044 | 266.740 | 0.11% |
Mar 28, 2025 | 266.740 | 266.740 | 270.066 | 266.740 | -1.23% |
Mar 27, 2025 | 270.066 | 270.066 | 271.378 | 270.066 | -0.48% |
Mar 26, 2025 | 271.378 | 271.378 | 271.378 | 270.561 | 0.30% |
Highest: 271.378 | Lowest: 232.631 | Difference: 38.747 | Average: 252.060 | Change %: -6.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review