
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 291.253 | 291.253 | 291.253 | 288.718 | 0.88% |
Jul 17, 2025 | 288.718 | 288.718 | 289.026 | 288.718 | -0.11% |
Jul 16, 2025 | 289.026 | 289.026 | 293.152 | 289.026 | -1.41% |
Jul 15, 2025 | 293.152 | 293.152 | 293.152 | 292.910 | 0.08% |
Jul 14, 2025 | 292.910 | 292.910 | 292.910 | 289.036 | 1.34% |
Jul 11, 2025 | 289.036 | 289.036 | 289.581 | 289.036 | -0.19% |
Jul 10, 2025 | 289.581 | 289.581 | 289.581 | 288.128 | 0.50% |
Jul 09, 2025 | 288.128 | 288.128 | 288.902 | 288.128 | -0.27% |
Jul 08, 2025 | 288.902 | 288.902 | 288.902 | 288.822 | 0.03% |
Jul 07, 2025 | 288.822 | 288.822 | 291.841 | 288.822 | -1.03% |
Jul 04, 2025 | 291.841 | 291.841 | 291.841 | 291.414 | 0.15% |
Jul 03, 2025 | 291.414 | 291.414 | 291.414 | 287.042 | 1.52% |
Jul 02, 2025 | 287.042 | 287.042 | 287.042 | 284.911 | 0.75% |
Jul 01, 2025 | 284.911 | 284.911 | 287.181 | 284.911 | -0.79% |
Jun 30, 2025 | 287.181 | 287.181 | 287.181 | 287.181 | 1.36% |
Jun 27, 2025 | 283.319 | 283.319 | 283.319 | 282.086 | 0.44% |
Jun 26, 2025 | 282.086 | 282.086 | 282.086 | 280.018 | 0.74% |
Jun 25, 2025 | 280.018 | 280.018 | 281.362 | 280.018 | -0.48% |
Jun 24, 2025 | 281.362 | 281.362 | 287.783 | 281.362 | -2.23% |
Jun 23, 2025 | 287.783 | 287.783 | 289.092 | 287.783 | -0.45% |
Jun 20, 2025 | 289.092 | 289.092 | 289.092 | 289.092 | -0.27% |
Highest: 293.152 | Lowest: 280.018 | Difference: 13.134 | Average: 287.885 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review