
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6,594.436 | 6,594.436 | 6,594.436 | 6,581.066 | 0.20% |
Jun 04, 2025 | 6,581.066 | 6,581.066 | 6,581.066 | 6,581.066 | 1.13% |
Jun 03, 2025 | 6,507.409 | 6,507.409 | 6,507.409 | 6,505.387 | 0.03% |
Jun 02, 2025 | 6,505.387 | 6,505.387 | 6,505.387 | 6,441.606 | 0.99% |
May 30, 2025 | 6,441.606 | 6,441.606 | 6,504.939 | 6,441.606 | -0.97% |
May 28, 2025 | 6,504.939 | 6,504.939 | 6,504.939 | 6,504.939 | -0.36% |
May 27, 2025 | 6,528.688 | 6,528.688 | 6,528.688 | 6,422.470 | 0.93% |
May 26, 2025 | 6,468.430 | 6,468.430 | 6,468.430 | 6,468.430 | 0.72% |
May 23, 2025 | 6,422.470 | 6,422.470 | 6,425.229 | 6,422.470 | -0.04% |
May 22, 2025 | 6,425.229 | 6,425.229 | 6,494.917 | 6,425.229 | -1.07% |
May 21, 2025 | 6,494.917 | 6,494.917 | 6,494.917 | 6,427.172 | 1.05% |
May 20, 2025 | 6,427.172 | 6,427.172 | 6,427.172 | 6,427.172 | 0.02% |
May 19, 2025 | 6,426.158 | 6,426.158 | 6,466.574 | 6,426.158 | -0.62% |
May 16, 2025 | 6,466.574 | 6,466.574 | 6,466.574 | 6,320.641 | 2.18% |
May 15, 2025 | 6,328.459 | 6,328.459 | 6,328.459 | 6,320.641 | 0.12% |
May 14, 2025 | 6,320.641 | 6,320.641 | 6,320.641 | 6,271.768 | 0.78% |
May 13, 2025 | 6,271.768 | 6,271.768 | 6,271.768 | 6,266.579 | 0.08% |
May 12, 2025 | 6,266.579 | 6,266.579 | 6,266.579 | 6,184.710 | 1.32% |
May 09, 2025 | 6,184.710 | 6,184.710 | 6,184.710 | 4,819.000 | 0.21% |
May 08, 2025 | 6,171.518 | 6,171.518 | 6,171.518 | 6,171.518 | 0.11% |
May 07, 2025 | 6,164.776 | 6,164.776 | 6,164.776 | 6,105.730 | 0.97% |
May 06, 2025 | 6,105.730 | 6,105.730 | 6,105.730 | 6,104.762 | 0.02% |
Highest: 6,594.436 | Lowest: 4,819.000 | Difference: 1,775.436 | Average: 6,391.303 | Change %: 8.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review