
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6,659.502 | 6,659.502 | 6,659.502 | 6,630.623 | 0.44% |
Jun 26, 2025 | 6,630.623 | 6,630.623 | 6,630.623 | 6,582.095 | 0.74% |
Jun 25, 2025 | 6,582.095 | 6,582.095 | 6,613.779 | 6,582.095 | -0.48% |
Jun 24, 2025 | 6,613.779 | 6,613.779 | 6,764.792 | 6,613.779 | -2.23% |
Jun 23, 2025 | 6,764.792 | 6,764.792 | 6,795.857 | 6,764.792 | -0.46% |
Jun 20, 2025 | 6,795.857 | 6,795.857 | 6,795.857 | 6,795.857 | -0.27% |
Jun 19, 2025 | 6,814.030 | 6,814.030 | 6,822.332 | 6,814.030 | -0.12% |
Jun 18, 2025 | 6,822.332 | 6,822.332 | 6,822.332 | 6,797.891 | 0.36% |
Jun 17, 2025 | 6,797.891 | 6,797.891 | 6,797.891 | 6,767.262 | 0.45% |
Jun 16, 2025 | 6,767.262 | 6,767.262 | 6,767.262 | 6,764.773 | 0.04% |
Jun 13, 2025 | 6,764.773 | 6,764.773 | 6,764.773 | 6,764.773 | 1.09% |
Jun 12, 2025 | 6,692.152 | 6,692.152 | 6,692.152 | 6,678.440 | 0.21% |
Jun 11, 2025 | 6,678.440 | 6,678.440 | 6,678.440 | 6,654.107 | 0.37% |
Jun 10, 2025 | 6,654.107 | 6,654.107 | 6,654.107 | 6,625.651 | 0.43% |
Jun 06, 2025 | 6,625.651 | 6,625.651 | 6,625.651 | 6,594.436 | 0.47% |
Jun 05, 2025 | 6,594.436 | 6,594.436 | 6,594.436 | 6,581.066 | 0.20% |
Jun 04, 2025 | 6,581.066 | 6,581.066 | 6,581.066 | 6,581.066 | 1.13% |
Jun 03, 2025 | 6,507.409 | 6,507.409 | 6,507.409 | 6,505.387 | 0.03% |
Jun 02, 2025 | 6,505.387 | 6,505.387 | 6,505.387 | 6,441.606 | 0.99% |
May 30, 2025 | 6,441.606 | 6,441.606 | 6,504.939 | 6,441.606 | -0.97% |
May 28, 2025 | 6,504.939 | 6,504.939 | 6,504.939 | 6,504.939 | -0.36% |
Highest: 6,822.332 | Lowest: 6,441.606 | Difference: 380.726 | Average: 6,657.054 | Change %: 2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review